| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 11.79 | 11.89 | 11.51 | 11.88 | 11.88 | +0.2 (+1.71%) | 27,068 |
| 6 May 2020 | USD | 11.77 | 11.77 | 11.44 | 11.68 | 11.68 | -0.12 (-1.02%) | 28,917 |
| 5 May 2020 | USD | 11.6591 | 11.9 | 11.51 | 11.8 | 11.8 | +0.23 (+1.99%) | 75,091 |
| 4 May 2020 | USD | 11.49 | 11.86 | 11.26 | 11.57 | 11.57 | -0.25 (-2.12%) | 16,739 |
| 1 May 2020 | USD | 12.26 | 12.3 | 11.41 | 11.82 | 11.82 | -0.3 (-2.48%) | 22,560 |
| 30 Apr 2020 | USD | 12.31 | 12.39 | 11.81 | 12.12 | 12.12 | -0.18 (-1.46%) | 29,772 |
| 29 Apr 2020 | USD | 11.86 | 12.4 | 11.76 | 12.3 | 12.3 | +0.91 (+7.99%) | 42,098 |
| 28 Apr 2020 | USD | 11.63 | 11.78 | 11.03 | 11.39 | 11.39 | +0.06 (+0.53%) | 28,213 |
| 27 Apr 2020 | USD | 10.87 | 11.59 | 10.83 | 11.33 | 11.33 | +0.46 (+4.23%) | 37,733 |
| 24 Apr 2020 | USD | 10.73 | 10.9564 | 10.705 | 10.87 | 10.87 | +0.12 (+1.12%) | 10,750 |
| 23 Apr 2020 | USD | 10.54 | 11.0415 | 10.54 | 10.75 | 10.75 | +0.19 (+1.80%) | 24,301 |
| 22 Apr 2020 | USD | 10.4208 | 10.6 | 10.385 | 10.56 | 10.56 | +0.09 (+0.86%) | 13,790 |
| 21 Apr 2020 | USD | 10.26 | 10.62 | 10.25 | 10.47 | 10.47 | +0.03 (+0.29%) | 22,904 |
| 20 Apr 2020 | USD | 10.72 | 10.78 | 10.33 | 10.44 | 10.44 | -0.35 (-3.24%) | 19,300 |
| 17 Apr 2020 | USD | 10.57 | 10.88 | 10.445 | 10.79 | 10.79 | +0.41 (+3.95%) | 31,591 |
| 16 Apr 2020 | USD | 10.53 | 10.65 | 10.07 | 10.38 | 10.38 | -0.18 (-1.70%) | 34,700 |
| 15 Apr 2020 | USD | 10.55 | 10.7313 | 10 | 10.56 | 10.56 | -0.16 (-1.49%) | 35,927 |
| 14 Apr 2020 | USD | 10.84 | 10.85 | 10.7 | 10.72 | 10.72 | +0.04 (+0.37%) | 60,072 |
| 13 Apr 2020 | USD | 10.59 | 10.7327 | 10.28 | 10.68 | 10.68 | -0.05 (-0.47%) | 28,624 |
| 9 Apr 2020 | USD | 10.68 | 10.9994 | 10.61 | 10.73 | 10.73 | +0.09 (+0.85%) | 52,795 |
| 8 Apr 2020 | USD | 10.47 | 10.79 | 10.2201 | 10.64 | 10.64 | +0.21 (+2.01%) | 38,649 |
| 7 Apr 2020 | USD | 10.6 | 10.6585 | 10.27 | 10.43 | 10.43 | +0.03 (+0.29%) | 55,906 |
| 6 Apr 2020 | USD | 10.3 | 10.73 | 10.265 | 10.4 | 10.4 | +0.17 (+1.66%) | 44,172 |
| 3 Apr 2020 | USD | 10.34 | 10.425 | 10.13 | 10.23 | 10.23 | -0.11 (-1.06%) | 24,880 |
| 2 Apr 2020 | USD | 10.23 | 10.52 | 9.83 | 10.34 | 10.34 | +0.24 (+2.38%) | 59,435 |
| 1 Apr 2020 | USD | 10.3 | 10.3184 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 39,991 |
| 31 Mar 2020 | USD | 10.18 | 10.87 | 9.92 | 10.5 | 10.5 | +0.35 (+3.45%) | 71,939 |
| 30 Mar 2020 | USD | 9.93 | 10.15 | 9.7313 | 10.15 | 10.15 | +0.56 (+5.84%) | 31,295 |
| 27 Mar 2020 | USD | 9.91 | 9.91 | 9.39 | 9.59 | 9.59 | -0.59 (-5.80%) | 32,274 |
| 26 Mar 2020 | USD | 9.95 | 10.31 | 9.79 | 10.18 | 10.18 | +0.35 (+3.56%) | 60,419 |
