| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.64 | 9.83 | 9.4499 | 9.83 | 9.83 | +0.02 (+0.20%) | 30,163 |
| 24 Mar 2020 | USD | 9.97 | 10.0513 | 9.56 | 9.81 | 9.81 | +0.29 (+3.05%) | 26,206 |
| 23 Mar 2020 | USD | 9.83 | 9.83 | 9.39 | 9.52 | 9.52 | 0.0 (0.0%) | 20,056 |
| 20 Mar 2020 | USD | 10.1 | 10.24 | 9.45 | 9.52 | 9.52 | -0.55 (-5.46%) | 53,909 |
| 19 Mar 2020 | USD | 9.56 | 10.5115 | 9.56 | 10.07 | 10.07 | +0.48 (+5.01%) | 34,548 |
| 18 Mar 2020 | USD | 10.4885 | 10.4885 | 9.59 | 9.59 | 9.59 | -1.1 (-10.29%) | 32,594 |
| 17 Mar 2020 | USD | 9.83 | 10.69 | 9.71 | 10.69 | 10.69 | +1.01 (+10.43%) | 53,744 |
| 16 Mar 2020 | USD | 9.67 | 9.99 | 9.38 | 9.68 | 9.68 | -0.62 (-6.02%) | 30,901 |
| 13 Mar 2020 | USD | 9.8 | 10.31 | 9.66 | 10.3 | 10.3 | +0.64 (+6.63%) | 30,206 |
| 12 Mar 2020 | USD | 9.91 | 10 | 9.6 | 9.66 | 9.66 | -0.61 (-5.94%) | 33,080 |
| 11 Mar 2020 | USD | 9.9 | 10.75 | 9.9 | 10.27 | 10.27 | +0.22 (+2.19%) | 47,633 |
| 10 Mar 2020 | USD | 10.25 | 10.39 | 9.82 | 10.05 | 10.05 | +0.01 (+0.10%) | 21,011 |
| 9 Mar 2020 | USD | 9.96 | 10.39 | 9.8 | 10.04 | 10.04 | -0.3 (-2.90%) | 24,614 |
| 6 Mar 2020 | USD | 9.84 | 10.34 | 9.6973 | 10.34 | 10.34 | +0.53 (+5.40%) | 19,760 |
| 5 Mar 2020 | USD | 10.09 | 10.09 | 9.66 | 9.81 | 9.81 | -0.46 (-4.48%) | 28,281 |
| 4 Mar 2020 | USD | 10.06 | 10.489 | 9.97 | 10.27 | 10.27 | +0.23 (+2.29%) | 13,302 |
| 3 Mar 2020 | USD | 10.35 | 10.35 | 9.92 | 10.04 | 10.04 | -0.26 (-2.52%) | 10,779 |
| 2 Mar 2020 | USD | 10.13 | 10.585 | 9.7117 | 10.3 | 10.3 | +0.25 (+2.49%) | 21,878 |
| 28 Feb 2020 | USD | 9.9 | 10.8276 | 9.8 | 10.05 | 10.05 | +0.15 (+1.52%) | 36,060 |
| 27 Feb 2020 | USD | 9.95 | 10.195 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 22,932 |
| 26 Feb 2020 | USD | 10 | 10.3 | 10 | 10.09 | 10.09 | +0.09 (+0.90%) | 33,837 |
| 25 Feb 2020 | USD | 10.79 | 10.8925 | 9.96 | 10 | 10 | -0.79 (-7.32%) | 114,867 |
| 24 Feb 2020 | USD | 11.2 | 11.2 | 10.744 | 10.79 | 10.79 | -0.67 (-5.85%) | 30,758 |
| 21 Feb 2020 | USD | 11.65 | 11.66 | 11.39 | 11.46 | 11.46 | -0.23 (-1.97%) | 16,007 |
| 20 Feb 2020 | USD | 11.89 | 11.96 | 11.63 | 11.69 | 11.69 | -0.12 (-1.02%) | 7,823 |
| 19 Feb 2020 | USD | 12.08 | 12.1445 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 16,548 |
| 18 Feb 2020 | USD | 11.75 | 11.95 | 11.725 | 11.95 | 11.95 | +0.01 (+0.08%) | 4,195 |
| 14 Feb 2020 | USD | 11.99 | 12.05 | 11.932 | 11.94 | 11.94 | -0.22 (-1.81%) | 13,478 |
| 13 Feb 2020 | USD | 12.0923 | 12.16 | 12.078 | 12.16 | 12.16 | -0.05 (-0.41%) | 6,098 |
| 12 Feb 2020 | USD | 12.03 | 12.21 | 12.01 | 12.21 | 12.21 | +0.16 (+1.33%) | 11,497 |
