| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 19.88 | 19.88 | 19.25 | 19.37 | 19.37 | -0.47 (-2.37%) | 26,203 |
| 24 May 2024 | USD | 19.64 | 19.85 | 19.63 | 19.84 | 19.84 | +0.27 (+1.38%) | 16,803 |
| 23 May 2024 | USD | 19.92 | 19.9325 | 19.41 | 19.57 | 19.57 | -0.73 (-3.60%) | 24,618 |
| 22 May 2024 | USD | 20.035 | 20.3 | 19.89 | 20.3 | 20.3 | +0.34 (+1.70%) | 17,287 |
| 21 May 2024 | USD | 20.16 | 20.1773 | 19.81 | 19.96 | 19.96 | -0.34 (-1.67%) | 13,838 |
| 20 May 2024 | USD | 20.22 | 20.45 | 20.1 | 20.3 | 20.3 | +0.03 (+0.15%) | 68,447 |
| 17 May 2024 | USD | 20.33 | 20.37 | 20.1501 | 20.27 | 20.27 | -0.04 (-0.20%) | 20,969 |
| 16 May 2024 | USD | 20.19 | 20.31 | 20.0901 | 20.31 | 20.31 | +0.23 (+1.15%) | 28,528 |
| 15 May 2024 | USD | 20.29 | 20.29 | 19.99 | 20.08 | 20.08 | -0.03 (-0.15%) | 39,890 |
| 14 May 2024 | USD | 19.72 | 20.3 | 19.72 | 20.11 | 20.11 | +0.39 (+1.98%) | 70,557 |
| 13 May 2024 | USD | 19 | 19.95 | 18.96 | 19.72 | 19.72 | +0.91 (+4.84%) | 100,486 |
| 10 May 2024 | USD | 18.3 | 18.95 | 18.209 | 18.81 | 18.81 | +0.88 (+4.91%) | 25,547 |
| 9 May 2024 | USD | 17.598 | 18.055 | 17.57 | 17.93 | 17.93 | +0.44 (+2.52%) | 17,126 |
| 8 May 2024 | USD | 17.39 | 17.57 | 17.13 | 17.49 | 17.49 | +0.02 (+0.11%) | 7,636 |
| 7 May 2024 | USD | 17.6 | 17.75 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 20,756 |
| 6 May 2024 | USD | 17.39 | 17.75 | 17.39 | 17.56 | 17.56 | +0.11 (+0.63%) | 14,519 |
| 3 May 2024 | USD | 17.42 | 17.563 | 17.25 | 17.45 | 17.45 | -0.01 (-0.06%) | 32,045 |
| 2 May 2024 | USD | 17.54 | 17.6193 | 17.21 | 17.46 | 17.46 | +0.05 (+0.29%) | 22,627 |
| 1 May 2024 | USD | 17.02 | 17.555 | 16.925 | 17.41 | 17.41 | +0.44 (+2.59%) | 31,901 |
| 30 Apr 2024 | USD | 16.89 | 17.15 | 16.79 | 16.97 | 16.97 | +0.07 (+0.41%) | 39,561 |
| 29 Apr 2024 | USD | 17.01 | 17.18 | 16.67 | 16.9 | 16.9 | -0.07 (-0.41%) | 26,093 |
| 26 Apr 2024 | USD | 16.98 | 16.9999 | 16.565 | 16.97 | 16.97 | +0.21 (+1.25%) | 36,814 |
| 25 Apr 2024 | USD | 16.67 | 16.81 | 16.585 | 16.76 | 16.76 | -0.12 (-0.71%) | 22,889 |
| 24 Apr 2024 | USD | 16.92 | 16.92 | 16.66 | 16.88 | 16.88 | -0.03 (-0.18%) | 17,343 |
| 23 Apr 2024 | USD | 16.83 | 17.14 | 16.7 | 16.91 | 16.91 | -0.01 (-0.06%) | 32,575 |
| 22 Apr 2024 | USD | 17.04 | 17.18 | 16.89 | 16.92 | 16.92 | -0.14 (-0.82%) | 16,316 |
| 19 Apr 2024 | USD | 16.85 | 17.06 | 16.81 | 17.06 | 17.06 | +0.28 (+1.67%) | 32,076 |
| 18 Apr 2024 | USD | 16.85 | 16.9814 | 16.76 | 16.78 | 16.78 | -0.02 (-0.12%) | 23,966 |
| 17 Apr 2024 | USD | 17.21 | 17.21 | 16.76 | 16.8 | 16.8 | -0.24 (-1.41%) | 14,700 |
| 16 Apr 2024 | USD | 17 | 17.24 | 16.89 | 17.04 | 17.04 | -0.16 (-0.93%) | 33,347 |
