| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 12.075 | 12.1149 | 11.94 | 12.05 | 12.05 | +0.06 (+0.50%) | 2,644 |
| 10 Feb 2020 | USD | 11.811 | 11.99 | 11.79 | 11.99 | 11.99 | +0.08 (+0.67%) | 5,125 |
| 7 Feb 2020 | USD | 12.14 | 12.17 | 11.8112 | 11.91 | 11.91 | -0.3 (-2.46%) | 9,993 |
| 6 Feb 2020 | USD | 12 | 12.37 | 12 | 12.21 | 12.21 | +0.08 (+0.66%) | 12,535 |
| 5 Feb 2020 | USD | 11.88 | 12.13 | 11.613 | 12.13 | 12.13 | +0.26 (+2.19%) | 11,141 |
| 4 Feb 2020 | USD | 11.99 | 11.99 | 11.75 | 11.87 | 11.87 | +0.3 (+2.59%) | 5,714 |
| 3 Feb 2020 | USD | 11.37 | 11.57 | 11.37 | 11.57 | 11.57 | +0.36 (+3.21%) | 5,117 |
| 31 Jan 2020 | USD | 11.26 | 11.603 | 11.21 | 11.21 | 11.21 | +0.26 (+2.37%) | 18,532 |
| 30 Jan 2020 | USD | 10.86 | 10.95 | 10.73 | 10.95 | 10.95 | +0.13 (+1.20%) | 9,319 |
| 29 Jan 2020 | USD | 11.06 | 11.07 | 10.66 | 10.82 | 10.82 | -0.1 (-0.92%) | 11,007 |
| 28 Jan 2020 | USD | 10.966 | 10.966 | 10.8 | 10.92 | 10.92 | +0.04 (+0.37%) | 12,128 |
| 27 Jan 2020 | USD | 10.87 | 11 | 10.81 | 10.88 | 10.88 | -0.13 (-1.18%) | 13,530 |
| 24 Jan 2020 | USD | 11.15 | 11.65 | 10.96 | 11.01 | 11.01 | -0.02 (-0.18%) | 26,064 |
| 23 Jan 2020 | USD | 11 | 11.1 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 14,598 |
| 22 Jan 2020 | USD | 11.1257 | 11.1257 | 10.96 | 11 | 11 | -0.01 (-0.09%) | 5,749 |
| 21 Jan 2020 | USD | 11.3049 | 11.84 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 32,516 |
| 17 Jan 2020 | USD | 11.34 | 11.64 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 24,510 |
| 16 Jan 2020 | USD | 11.52 | 11.575 | 11.18 | 11.18 | 11.18 | -0.11 (-0.97%) | 11,296 |
| 15 Jan 2020 | USD | 11.09 | 11.41 | 11.061 | 11.29 | 11.29 | +0.27 (+2.45%) | 9,605 |
| 14 Jan 2020 | USD | 11.225 | 11.2321 | 11 | 11.02 | 11.02 | -0.18 (-1.61%) | 16,394 |
| 13 Jan 2020 | USD | 11.26 | 11.27 | 11.17 | 11.2 | 11.2 | +0.03 (+0.27%) | 11,776 |
| 10 Jan 2020 | USD | 11.21 | 11.28 | 11.14 | 11.17 | 11.17 | -0.12 (-1.06%) | 11,657 |
| 9 Jan 2020 | USD | 11.21 | 11.339 | 11.21 | 11.29 | 11.29 | +0.08 (+0.71%) | 14,256 |
| 8 Jan 2020 | USD | 11.4 | 11.4 | 11.17 | 11.21 | 11.21 | -0.12 (-1.06%) | 14,603 |
| 7 Jan 2020 | USD | 11.45 | 11.45 | 11.25 | 11.33 | 11.33 | -0.15 (-1.31%) | 9,633 |
| 6 Jan 2020 | USD | 11.4918 | 11.59 | 11.41 | 11.48 | 11.48 | +0.01 (+0.09%) | 14,027 |
| 3 Jan 2020 | USD | 11.62 | 11.62 | 11.33 | 11.47 | 11.47 | -0.15 (-1.29%) | 9,477 |
| 2 Jan 2020 | USD | 11.756 | 11.756 | 11.545 | 11.62 | 11.62 | -0.05 (-0.43%) | 10,114 |
| 31 Dec 2019 | USD | 11.6487 | 11.77 | 11.602 | 11.67 | 11.67 | -0.02 (-0.17%) | 12,269 |
| 30 Dec 2019 | USD | 11.74 | 11.74 | 11.54 | 11.69 | 11.69 | -0.1 (-0.85%) | 19,962 |
