| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 12.54 | 12.58 | 12.391 | 12.48 | 12.48 | +0.03 (+0.24%) | 12,835 |
| 14 Nov 2019 | USD | 12.35 | 12.55 | 12.35 | 12.45 | 12.45 | +0.03 (+0.24%) | 4,521 |
| 13 Nov 2019 | USD | 12.475 | 12.55 | 11.973 | 12.42 | 12.42 | -0.11 (-0.88%) | 13,982 |
| 12 Nov 2019 | USD | 12.78 | 12.8 | 12.47 | 12.53 | 12.53 | -0.1 (-0.79%) | 5,418 |
| 11 Nov 2019 | USD | 12.71 | 12.79 | 12.555 | 12.63 | 12.63 | -0.08 (-0.63%) | 16,898 |
| 8 Nov 2019 | USD | 12.47 | 12.72 | 12.47 | 12.71 | 12.71 | +0.22 (+1.76%) | 9,198 |
| 7 Nov 2019 | USD | 12.55 | 12.68 | 11.99 | 12.49 | 12.49 | -0.03 (-0.24%) | 23,270 |
| 6 Nov 2019 | USD | 12.79 | 12.87 | 12.52 | 12.52 | 12.52 | -0.28 (-2.19%) | 33,749 |
| 5 Nov 2019 | USD | 12.75 | 12.8547 | 12.71 | 12.8 | 12.8 | +0.06 (+0.47%) | 18,898 |
| 4 Nov 2019 | USD | 12.745 | 12.8917 | 12.65 | 12.74 | 12.74 | -0.07 (-0.55%) | 24,726 |
| 1 Nov 2019 | USD | 12.53 | 12.81 | 12.53 | 12.81 | 12.81 | +0.31 (+2.48%) | 8,899 |
| 31 Oct 2019 | USD | 12.3816 | 12.51 | 12.32 | 12.5 | 12.5 | -0.06 (-0.48%) | 6,624 |
| 30 Oct 2019 | USD | 12.56 | 12.56 | 12.4 | 12.56 | 12.56 | +0.15 (+1.21%) | 6,450 |
| 29 Oct 2019 | USD | 11.9 | 12.54 | 11.9 | 12.41 | 12.41 | -0.11 (-0.88%) | 6,505 |
| 28 Oct 2019 | USD | 12.23 | 12.56 | 12.23 | 12.52 | 12.52 | +0.36 (+2.96%) | 6,760 |
| 25 Oct 2019 | USD | 12.0178 | 12.4 | 12.0178 | 12.16 | 12.16 | +0.08 (+0.66%) | 5,885 |
| 24 Oct 2019 | USD | 11.9439 | 12.0805 | 11.935 | 12.08 | 12.08 | +0.19 (+1.60%) | 26,933 |
| 23 Oct 2019 | USD | 11.66 | 11.92 | 11.66 | 11.89 | 11.89 | +0.12 (+1.02%) | 21,670 |
| 22 Oct 2019 | USD | 11.57 | 11.83 | 11.57 | 11.77 | 11.77 | +0.15 (+1.29%) | 3,320 |
| 21 Oct 2019 | USD | 11.16 | 11.62 | 11.16 | 11.62 | 11.62 | +0.54 (+4.87%) | 5,487 |
| 18 Oct 2019 | USD | 10.67 | 11.1 | 10.67 | 11.08 | 11.08 | +0.32 (+2.97%) | 7,104 |
| 17 Oct 2019 | USD | 10.7805 | 10.8099 | 10.63 | 10.76 | 10.76 | -0.22 (-2.00%) | 11,890 |
| 16 Oct 2019 | USD | 11.3 | 11.3 | 10.7969 | 10.98 | 10.98 | +0.22 (+2.04%) | 6,334 |
| 15 Oct 2019 | USD | 10.7131 | 10.76 | 10.51 | 10.76 | 10.76 | -0.01 (-0.09%) | 33,040 |
| 14 Oct 2019 | USD | 10.89 | 11.19 | 10.68 | 10.77 | 10.77 | -0.49 (-4.35%) | 11,142 |
| 11 Oct 2019 | USD | 10.94 | 11.35 | 10.94 | 11.26 | 11.26 | +0.51 (+4.74%) | 7,669 |
| 10 Oct 2019 | USD | 10.68 | 10.81 | 10.68 | 10.75 | 10.75 | +0.08 (+0.75%) | 4,297 |
| 9 Oct 2019 | USD | 10.711 | 11.13 | 10.65 | 10.67 | 10.67 | -0.15 (-1.39%) | 5,844 |
| 8 Oct 2019 | USD | 10.8 | 10.92 | 10.65 | 10.82 | 10.82 | -0.05 (-0.46%) | 13,490 |
| 7 Oct 2019 | USD | 10.95 | 10.95 | 10.83 | 10.87 | 10.87 | -0.1 (-0.91%) | 15,233 |
