| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.44 | 11.44 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 12,697 |
| 22 Aug 2019 | USD | 11.5 | 11.5 | 11.23 | 11.3 | 11.3 | -0.06 (-0.53%) | 8,052 |
| 21 Aug 2019 | USD | 11.36 | 11.53 | 11.26 | 11.36 | 11.36 | -0.06 (-0.53%) | 6,510 |
| 20 Aug 2019 | USD | 11.32 | 11.58 | 11.2501 | 11.42 | 11.42 | -0.13 (-1.13%) | 7,805 |
| 19 Aug 2019 | USD | 11.7 | 11.7085 | 11.41 | 11.55 | 11.55 | -0.07 (-0.60%) | 4,159 |
| 16 Aug 2019 | USD | 11.63 | 11.73 | 11.35 | 11.62 | 11.62 | +0.07 (+0.61%) | 10,369 |
| 15 Aug 2019 | USD | 11.6337 | 11.6337 | 11.3 | 11.55 | 11.55 | +0.12 (+1.05%) | 12,195 |
| 14 Aug 2019 | USD | 11.8 | 11.8 | 11.3084 | 11.43 | 11.43 | -0.6 (-4.99%) | 14,414 |
| 13 Aug 2019 | USD | 11.265 | 12.09 | 11.265 | 12.03 | 12.03 | +0.52 (+4.52%) | 9,199 |
| 12 Aug 2019 | USD | 11.66 | 11.73 | 11.51 | 11.51 | 11.51 | -0.27 (-2.29%) | 8,557 |
| 9 Aug 2019 | USD | 12.07 | 12.07 | 11.77 | 11.78 | 11.78 | -0.23 (-1.92%) | 6,240 |
| 8 Aug 2019 | USD | 12.06 | 12.24 | 11.98 | 12.01 | 12.01 | +0.01 (+0.08%) | 9,575 |
| 7 Aug 2019 | USD | 12.11 | 12.18 | 11.9568 | 12 | 12 | -0.16 (-1.32%) | 5,780 |
| 6 Aug 2019 | USD | 12.185 | 12.265 | 12 | 12.16 | 12.16 | -0.01 (-0.08%) | 9,105 |
| 5 Aug 2019 | USD | 12.16 | 12.43 | 12.045 | 12.17 | 12.17 | -0.08 (-0.65%) | 22,111 |
| 2 Aug 2019 | USD | 12.49 | 12.49 | 12.02 | 12.25 | 12.25 | -0.72 (-5.55%) | 15,999 |
| 1 Aug 2019 | USD | 12.89 | 13.23 | 12.785 | 12.97 | 12.97 | +0.21 (+1.65%) | 11,552 |
| 31 Jul 2019 | USD | 13.4 | 13.5 | 12.75 | 12.76 | 12.76 | -0.54 (-4.06%) | 19,126 |
| 30 Jul 2019 | USD | 13.09 | 13.48 | 13.025 | 13.3 | 13.3 | +0.38 (+2.94%) | 9,785 |
| 29 Jul 2019 | USD | 12.9444 | 13.286 | 12.89 | 12.92 | 12.92 | -0.06 (-0.46%) | 6,717 |
| 26 Jul 2019 | USD | 13.2 | 13.2 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 9,718 |
| 25 Jul 2019 | USD | 12.78 | 13.24 | 12.78 | 13.08 | 13.08 | -0.04 (-0.30%) | 3,508 |
| 24 Jul 2019 | USD | 13.2931 | 13.2931 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 8,296 |
| 23 Jul 2019 | USD | 12.65 | 12.96 | 12.5851 | 12.96 | 12.96 | +0.33 (+2.61%) | 7,796 |
| 22 Jul 2019 | USD | 12.807 | 12.81 | 12.55 | 12.63 | 12.63 | -0.18 (-1.41%) | 12,923 |
| 19 Jul 2019 | USD | 12.85 | 13.1023 | 12.81 | 12.81 | 12.81 | -0.1 (-0.77%) | 5,658 |
| 18 Jul 2019 | USD | 12.955 | 13.07 | 12.8 | 12.91 | 12.91 | 0.0 (0.0%) | 7,456 |
| 17 Jul 2019 | USD | 13.3185 | 13.3185 | 12.899 | 12.91 | 12.91 | -0.11 (-0.84%) | 6,786 |
| 16 Jul 2019 | USD | 13.01 | 13.02 | 12.92 | 13.02 | 13.02 | +0.05 (+0.39%) | 6,635 |
| 15 Jul 2019 | USD | 13.04 | 13.04 | 12.8053 | 12.97 | 12.97 | +0.02 (+0.15%) | 8,466 |
