| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 13.0999 | 13.33 | 12.825 | 12.95 | 12.95 | -0.13 (-0.99%) | 9,919 |
| 11 Jul 2019 | USD | 13.31 | 13.32 | 12.93 | 13.08 | 13.08 | -0.21 (-1.58%) | 20,888 |
| 10 Jul 2019 | USD | 13.22 | 13.33 | 13.0972 | 13.29 | 13.29 | +0.4 (+3.10%) | 11,455 |
| 9 Jul 2019 | USD | 13.11 | 13.3062 | 12.88 | 12.89 | 12.89 | -0.27 (-2.05%) | 5,034 |
| 8 Jul 2019 | USD | 13.28 | 13.28 | 12.725 | 13.16 | 13.16 | -0.05 (-0.38%) | 8,222 |
| 5 Jul 2019 | USD | 12.95 | 13.31 | 12.1892 | 13.21 | 13.21 | +0.19 (+1.46%) | 3,322 |
| 4 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.28 | 13.33 | 13.01 | 13.02 | 13.02 | +0.02 (+0.15%) | 6,713 |
| 2 Jul 2019 | USD | 12.4471 | 13.13 | 12.4471 | 13 | 13 | -0.13 (-0.99%) | 7,418 |
| 1 Jul 2019 | USD | 13.07 | 13.13 | 12.75 | 13.13 | 13.13 | +0.13 (+1%) | 11,366 |
| 28 Jun 2019 | USD | 12.4956 | 13 | 12.425 | 13 | 13 | +0.39 (+3.09%) | 69,232 |
| 27 Jun 2019 | USD | 12.49 | 12.61 | 12.4 | 12.61 | 12.61 | +0.15 (+1.20%) | 11,645 |
| 26 Jun 2019 | USD | 12.4108 | 12.6 | 12.21 | 12.46 | 12.46 | +0.06 (+0.48%) | 7,281 |
| 25 Jun 2019 | USD | 12.61 | 12.9 | 12.35 | 12.4 | 12.4 | -0.17 (-1.35%) | 5,535 |
| 24 Jun 2019 | USD | 12.83 | 12.83 | 12.52 | 12.57 | 12.57 | -0.39 (-3.01%) | 7,845 |
| 21 Jun 2019 | USD | 12.63 | 12.96 | 12.6 | 12.96 | 12.96 | +0.17 (+1.33%) | 31,975 |
| 20 Jun 2019 | USD | 12.75 | 12.87 | 12.49 | 12.79 | 12.79 | +0.17 (+1.35%) | 3,116 |
| 19 Jun 2019 | USD | 12.235 | 12.65 | 12.235 | 12.62 | 12.62 | +0.07 (+0.56%) | 3,975 |
| 18 Jun 2019 | USD | 12.58 | 12.68 | 12.25 | 12.55 | 12.55 | +0.07 (+0.56%) | 3,666 |
| 17 Jun 2019 | USD | 12.61 | 12.61 | 12.245 | 12.48 | 12.48 | +0.08 (+0.65%) | 4,935 |
| 14 Jun 2019 | USD | 12.57 | 12.69 | 12.115 | 12.4 | 12.4 | -0.19 (-1.51%) | 6,305 |
| 13 Jun 2019 | USD | 12.37 | 12.7248 | 12.37 | 12.59 | 12.59 | +0.23 (+1.86%) | 13,320 |
| 12 Jun 2019 | USD | 12.1 | 12.563 | 12.05 | 12.36 | 12.36 | +0.39 (+3.26%) | 12,967 |
| 11 Jun 2019 | USD | 12.445 | 12.6599 | 11.93 | 11.97 | 11.97 | -0.28 (-2.29%) | 11,298 |
| 10 Jun 2019 | USD | 11.8 | 12.699 | 11.8 | 12.25 | 12.25 | +0.45 (+3.81%) | 11,728 |
| 7 Jun 2019 | USD | 11.575 | 11.95 | 11.4869 | 11.8 | 11.8 | +0.29 (+2.52%) | 114,323 |
| 6 Jun 2019 | USD | 11.95 | 11.95 | 11.41 | 11.51 | 11.51 | +0.13 (+1.14%) | 6,180 |
| 5 Jun 2019 | USD | 11.45 | 11.5 | 11.1361 | 11.38 | 11.38 | -0.09 (-0.78%) | 13,107 |
| 4 Jun 2019 | USD | 11.17 | 11.53 | 11.17 | 11.47 | 11.47 | +0.37 (+3.33%) | 9,934 |
| 3 Jun 2019 | USD | 11.18 | 11.7 | 10.91 | 11.1 | 11.1 | +0.02 (+0.18%) | 10,626 |
