| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 11 | 11.1656 | 11 | 11.08 | 11.08 | +0.12 (+1.09%) | 8,946 |
| 30 May 2019 | USD | 11.12 | 11.4164 | 10.95 | 10.96 | 10.96 | -0.05 (-0.45%) | 12,639 |
| 29 May 2019 | USD | 11.25 | 11.54 | 11.01 | 11.01 | 11.01 | -0.35 (-3.08%) | 13,202 |
| 28 May 2019 | USD | 11.89 | 12.6633 | 11.3 | 11.36 | 11.36 | -0.54 (-4.54%) | 43,677 |
| 27 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.83 | 11.96 | 11.71 | 11.9 | 11.9 | +0.09 (+0.76%) | 7,475 |
| 23 May 2019 | USD | 11.82 | 12 | 11.6434 | 11.81 | 11.81 | -0.02 (-0.17%) | 7,477 |
| 22 May 2019 | USD | 11.98 | 12.1 | 11.83 | 11.83 | 11.83 | -0.24 (-1.99%) | 16,957 |
| 21 May 2019 | USD | 11.79 | 12.07 | 11.71 | 12.07 | 12.07 | +0.3 (+2.55%) | 25,554 |
| 20 May 2019 | USD | 12.005 | 12.13 | 11.57 | 11.77 | 11.77 | +0.2 (+1.73%) | 11,479 |
| 17 May 2019 | USD | 11.69 | 11.8184 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 24,655 |
| 16 May 2019 | USD | 11.87 | 11.95 | 11.73 | 11.73 | 11.73 | -0.22 (-1.84%) | 12,423 |
| 15 May 2019 | USD | 12 | 12.48 | 11.76 | 11.95 | 11.95 | -0.24 (-1.97%) | 32,276 |
| 14 May 2019 | USD | 12.05 | 12.2385 | 12 | 12.19 | 12.19 | +0.14 (+1.16%) | 11,519 |
| 13 May 2019 | USD | 12.02 | 12.41 | 12.02 | 12.05 | 12.05 | -0.27 (-2.19%) | 17,245 |
| 10 May 2019 | USD | 12.57 | 12.66 | 12.13 | 12.32 | 12.32 | -0.23 (-1.83%) | 21,407 |
| 9 May 2019 | USD | 12.7281 | 12.7761 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 7,934 |
| 8 May 2019 | USD | 12.3 | 12.5386 | 12.293 | 12.5 | 12.5 | +0.15 (+1.21%) | 9,897 |
| 7 May 2019 | USD | 12.8 | 12.89 | 12.35 | 12.35 | 12.35 | -0.42 (-3.29%) | 16,446 |
| 6 May 2019 | USD | 13 | 13 | 12.7531 | 12.77 | 12.77 | -0.2 (-1.54%) | 8,841 |
| 3 May 2019 | USD | 12.6 | 13 | 12.6 | 12.97 | 12.97 | +1.22 (+10.38%) | 19,744 |
| 2 May 2019 | USD | 11.85 | 11.9999 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 3,414 |
| 1 May 2019 | USD | 12.1399 | 12.1399 | 11.77 | 11.85 | 11.85 | -0.22 (-1.82%) | 10,456 |
| 30 Apr 2019 | USD | 12.16 | 12.1871 | 12 | 12.07 | 12.07 | -0.26 (-2.11%) | 20,737 |
| 29 Apr 2019 | USD | 12.2139 | 12.33 | 11.874 | 12.33 | 12.33 | +0.15 (+1.23%) | 2,859 |
| 26 Apr 2019 | USD | 12.3884 | 12.3884 | 12.0934 | 12.18 | 12.18 | +0.32 (+2.70%) | 2,524 |
| 25 Apr 2019 | USD | 12.4341 | 12.488 | 11.771 | 11.86 | 11.86 | -0.45 (-3.66%) | 8,430 |
| 24 Apr 2019 | USD | 12.52 | 12.63 | 12.25 | 12.31 | 12.31 | -0.21 (-1.68%) | 4,640 |
| 23 Apr 2019 | USD | 12.59 | 12.61 | 12.28 | 12.52 | 12.52 | -0.08 (-0.63%) | 5,491 |
| 22 Apr 2019 | USD | 12.56 | 12.67 | 12.56 | 12.6 | 12.6 | -0.05 (-0.40%) | 3,869 |
