| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 17.28 | 17.39 | 16.99 | 17.2 | 17.2 | +0.16 (+0.94%) | 26,493 |
| 12 Apr 2024 | USD | 17.32 | 17.48 | 16.935 | 17.04 | 17.04 | -0.41 (-2.35%) | 17,874 |
| 11 Apr 2024 | USD | 17.08 | 17.5 | 17 | 17.45 | 17.45 | +0.42 (+2.47%) | 40,830 |
| 10 Apr 2024 | USD | 17.07 | 17.23 | 16.86 | 17.03 | 17.03 | -0.32 (-1.84%) | 43,935 |
| 9 Apr 2024 | USD | 17.61 | 17.61 | 17 | 17.35 | 17.35 | -0.08 (-0.46%) | 32,358 |
| 8 Apr 2024 | USD | 17.75 | 17.9899 | 17.3 | 17.43 | 17.43 | -0.3 (-1.69%) | 98,220 |
| 5 Apr 2024 | USD | 17.31 | 17.77 | 17.31 | 17.73 | 17.73 | +0.38 (+2.19%) | 49,261 |
| 4 Apr 2024 | USD | 17.34 | 17.56 | 17.17 | 17.35 | 17.35 | +0.04 (+0.23%) | 72,574 |
| 3 Apr 2024 | USD | 16.72 | 17.5 | 16.72 | 17.31 | 17.31 | +0.56 (+3.34%) | 76,363 |
| 2 Apr 2024 | USD | 16.51 | 16.83 | 16.51 | 16.75 | 16.75 | +0.04 (+0.24%) | 38,295 |
| 1 Apr 2024 | USD | 16.77 | 16.88 | 16.3 | 16.71 | 16.71 | +0.02 (+0.12%) | 38,322 |
| 28 Mar 2024 | USD | 16.29 | 16.72 | 16.29 | 16.69 | 16.69 | +0.33 (+2.02%) | 42,818 |
| 27 Mar 2024 | USD | 16.2398 | 16.36 | 16.2398 | 16.36 | 16.36 | +0.26 (+1.61%) | 11,795 |
| 26 Mar 2024 | USD | 16.3599 | 16.3599 | 16.045 | 16.1 | 16.1 | -0.06 (-0.37%) | 10,068 |
| 25 Mar 2024 | USD | 16.21 | 16.34 | 15.87 | 16.16 | 16.16 | -0.21 (-1.28%) | 6,652 |
| 22 Mar 2024 | USD | 16.45 | 16.45 | 16.15 | 16.37 | 16.37 | +0.03 (+0.18%) | 7,275 |
| 21 Mar 2024 | USD | 16.33 | 16.38 | 16.22 | 16.34 | 16.34 | +0.15 (+0.93%) | 20,170 |
| 20 Mar 2024 | USD | 15.81 | 16.19 | 15.64 | 16.19 | 16.19 | +0.31 (+1.95%) | 22,674 |
| 19 Mar 2024 | USD | 16.06 | 16.16 | 15.8 | 15.88 | 15.88 | -0.07 (-0.44%) | 16,561 |
| 18 Mar 2024 | USD | 16.03 | 16.19 | 15.788 | 15.95 | 15.95 | -0.22 (-1.36%) | 27,534 |
| 15 Mar 2024 | USD | 15.44 | 16.17 | 15.3 | 16.17 | 16.17 | +0.52 (+3.32%) | 91,632 |
| 14 Mar 2024 | USD | 15.95 | 16.1 | 15.42 | 15.65 | 15.65 | -0.25 (-1.57%) | 50,759 |
| 13 Mar 2024 | USD | 16.15 | 16.34 | 15.875 | 15.9 | 15.9 | -0.25 (-1.55%) | 44,339 |
| 12 Mar 2024 | USD | 16.41 | 16.5567 | 16.11 | 16.15 | 16.15 | -0.25 (-1.52%) | 19,383 |
| 11 Mar 2024 | USD | 16.7657 | 16.7657 | 16.32 | 16.4 | 16.4 | -0.3 (-1.80%) | 14,020 |
| 8 Mar 2024 | USD | 16.56 | 16.84 | 16.56 | 16.7 | 16.7 | +0.12 (+0.72%) | 12,036 |
| 7 Mar 2024 | USD | 16.5116 | 16.58 | 16.3101 | 16.58 | 16.58 | -0.01 (-0.06%) | 11,700 |
| 6 Mar 2024 | USD | 16.52 | 16.685 | 16.465 | 16.59 | 16.59 | +0.03 (+0.18%) | 10,304 |
| 5 Mar 2024 | USD | 16.38 | 16.71 | 16.38 | 16.56 | 16.56 | 0.0 (0.0%) | 15,885 |
| 4 Mar 2024 | USD | 16.61 | 16.79 | 16.25 | 16.56 | 16.56 | -0.05 (-0.30%) | 19,388 |
