Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 15.74 | 15.77 | 15.52 | 15.54 | 15.54 | -0.05 (-0.32%) | 13,100 |
17 Jan 2024 | USD | 15.5 | 15.8 | 15.5 | 15.59 | 15.59 | -0.03 (-0.19%) | 13,300 |
16 Jan 2024 | USD | 15.5 | 15.74 | 15.5 | 15.62 | 15.62 | +0.09 (+0.58%) | 24,600 |
12 Jan 2024 | USD | 15.73 | 15.78 | 15.5 | 15.53 | 15.53 | -0.03 (-0.19%) | 6,000 |
11 Jan 2024 | USD | 15.5 | 15.63 | 15.46 | 15.56 | 15.56 | -0.03 (-0.19%) | 15,700 |
10 Jan 2024 | USD | 15.35 | 15.67 | 15.26 | 15.59 | 15.59 | +0.23 (+1.50%) | 17,600 |
9 Jan 2024 | USD | 15.5 | 15.52 | 15.24 | 15.36 | 15.36 | -0.16 (-1.03%) | 17,700 |
8 Jan 2024 | USD | 15.82 | 15.82 | 15.41 | 15.52 | 15.52 | -0.21 (-1.34%) | 29,700 |
5 Jan 2024 | USD | 15.9 | 16.05 | 15.56 | 15.73 | 15.73 | -0.15 (-0.94%) | 22,600 |
4 Jan 2024 | USD | 15.87 | 16 | 15.65 | 15.88 | 15.88 | +0.07 (+0.44%) | 21,400 |
3 Jan 2024 | USD | 16.2 | 16.2 | 15.81 | 15.81 | 15.81 | -0.39 (-2.41%) | 20,700 |
2 Jan 2024 | USD | 15.95 | 16.36 | 15.95 | 16.2 | 16.2 | +0.06 (+0.37%) | 36,500 |
29 Dec 2023 | USD | 16.33 | 16.57 | 16.02 | 16.14 | 16.14 | -0.24 (-1.47%) | 21,500 |
28 Dec 2023 | USD | 16.54 | 16.54 | 16.12 | 16.38 | 16.38 | -0.03 (-0.18%) | 12,900 |
27 Dec 2023 | USD | 16.38 | 16.47 | 16.26 | 16.41 | 16.41 | -0.01 (-0.06%) | 13,600 |
26 Dec 2023 | USD | 16.4 | 16.63 | 16.25 | 16.42 | 16.42 | -0.01 (-0.06%) | 19,100 |
22 Dec 2023 | USD | 16.36 | 16.64 | 16.04 | 16.43 | 16.43 | +0.07 (+0.43%) | 20,500 |
21 Dec 2023 | USD | 15.96 | 16.44 | 15.85 | 16.36 | 16.36 | +0.1 (+0.62%) | 33,300 |
20 Dec 2023 | USD | 16.27 | 16.64 | 16.04 | 16.26 | 16.26 | -0.26 (-1.57%) | 59,500 |
19 Dec 2023 | USD | 16.61 | 16.69 | 16.2 | 16.52 | 16.52 | +0.04 (+0.24%) | 33,800 |
18 Dec 2023 | USD | 16.58 | 16.72 | 16.19 | 16.48 | 16.48 | -0.17 (-1.02%) | 20,300 |
15 Dec 2023 | USD | 16.41 | 16.65 | 15.83 | 16.65 | 16.65 | +0.15 (+0.91%) | 71,800 |
14 Dec 2023 | USD | 15.73 | 16.61 | 15.61 | 16.5 | 16.5 | +1.2 (+7.84%) | 64,800 |
13 Dec 2023 | USD | 14.87 | 15.3 | 14.61 | 15.3 | 15.3 | +0.4 (+2.68%) | 25,200 |
12 Dec 2023 | USD | 14.96 | 15.11 | 14.8 | 14.9 | 14.9 | -0.04 (-0.27%) | 21,000 |
11 Dec 2023 | USD | 14.93 | 15.29 | 14.81 | 14.94 | 14.94 | -0.29 (-1.90%) | 19,500 |
8 Dec 2023 | USD | 14.81 | 15.23 | 14.65 | 15.23 | 15.23 | +0.1 (+0.66%) | 29,400 |
7 Dec 2023 | USD | 14.63 | 15.17 | 14.48 | 15.13 | 15.13 | +0.4 (+2.72%) | 25,600 |
6 Dec 2023 | USD | 14.96 | 15.19 | 14.58 | 14.73 | 14.73 | 0.0 (0.0%) | 21,500 |
5 Dec 2023 | USD | 14.85 | 15.42 | 14.73 | 14.73 | 14.73 | -0.32 (-2.13%) | 14,700 |