Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 14.04 | 14.29 | 13.99 | 14.23 | 14.23 | +0.17 (+1.21%) | 14,200 |
19 Oct 2023 | USD | 14.18 | 14.42 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 9,900 |
18 Oct 2023 | USD | 14.47 | 14.47 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 7,100 |
17 Oct 2023 | USD | 14.52 | 14.74 | 14.38 | 14.39 | 14.39 | 0.0 (0.0%) | 15,000 |
16 Oct 2023 | USD | 14.61 | 14.7 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 21,900 |
13 Oct 2023 | USD | 14.57 | 14.57 | 14.32 | 14.42 | 14.42 | -0.1 (-0.69%) | 7,000 |
12 Oct 2023 | USD | 14.6 | 14.65 | 14.29 | 14.52 | 14.52 | -0.17 (-1.16%) | 12,800 |
11 Oct 2023 | USD | 14.7 | 14.7 | 14.5 | 14.69 | 14.69 | +0.38 (+2.66%) | 18,700 |
10 Oct 2023 | USD | 14.36 | 14.72 | 13.93 | 14.31 | 14.31 | -0.01 (-0.07%) | 24,200 |
9 Oct 2023 | USD | 14.2 | 14.59 | 14.15 | 14.32 | 14.32 | +0.02 (+0.14%) | 9,900 |
6 Oct 2023 | USD | 13.98 | 14.34 | 13.98 | 14.3 | 14.3 | +0.33 (+2.36%) | 10,900 |
5 Oct 2023 | USD | 14.03 | 14.04 | 13.73 | 13.97 | 13.97 | +0.19 (+1.38%) | 13,800 |
4 Oct 2023 | USD | 13.72 | 13.9 | 13.72 | 13.78 | 13.78 | +0.26 (+1.92%) | 7,700 |
3 Oct 2023 | USD | 13.8 | 13.86 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 7,800 |
2 Oct 2023 | USD | 14.19 | 14.23 | 13.5 | 13.58 | 13.58 | -0.55 (-3.89%) | 24,800 |
29 Sep 2023 | USD | 14.75 | 14.75 | 14.13 | 14.13 | 14.13 | -0.62 (-4.20%) | 13,300 |
28 Sep 2023 | USD | 14.77 | 14.95 | 14.54 | 14.75 | 14.75 | -0.05 (-0.34%) | 14,800 |
27 Sep 2023 | USD | 14.43 | 14.94 | 14.43 | 14.8 | 14.8 | +0.33 (+2.28%) | 9,800 |
26 Sep 2023 | USD | 14.9 | 14.99 | 14.41 | 14.47 | 14.47 | -0.45 (-3.02%) | 20,400 |
25 Sep 2023 | USD | 14.8 | 15.05 | 14.78 | 14.92 | 14.92 | +0.07 (+0.47%) | 18,700 |
22 Sep 2023 | USD | 15.09 | 15.1 | 14.69 | 14.85 | 14.85 | -0.3 (-1.98%) | 11,200 |
21 Sep 2023 | USD | 14.93 | 15.15 | 14.84 | 15.15 | 15.15 | +0.17 (+1.13%) | 19,800 |
20 Sep 2023 | USD | 14.9 | 15.1 | 14.75 | 14.98 | 14.98 | +0.17 (+1.15%) | 15,800 |
19 Sep 2023 | USD | 14.66 | 14.9 | 14.56 | 14.81 | 14.81 | +0.02 (+0.14%) | 16,600 |
18 Sep 2023 | USD | 14.88 | 15.01 | 14.77 | 14.79 | 14.79 | -0.4 (-2.63%) | 22,100 |
15 Sep 2023 | USD | 14.19 | 15.19 | 14.08 | 15.19 | 15.19 | +0.92 (+6.45%) | 113,700 |
14 Sep 2023 | USD | 14.16 | 14.27 | 13.92 | 14.27 | 14.27 | +0.33 (+2.37%) | 18,500 |
13 Sep 2023 | USD | 13.96 | 14.24 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 10,600 |
12 Sep 2023 | USD | 13.87 | 14 | 13.83 | 13.95 | 13.95 | -0.1 (-0.71%) | 6,900 |
11 Sep 2023 | USD | 13.91 | 14.1 | 13.8 | 14.05 | 14.05 | +0.22 (+1.59%) | 22,100 |