Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
11.98 |
11.98 |
11.9541 |
11.956 |
11.956 |
+0.032 (+0.27%)
|
17 |
| 3 Jul 2024 |
GBP |
11.9259 |
11.95 |
11.924 |
11.924 |
11.924 |
+0.038 (+0.32%)
|
377 |
| 2 Jul 2024 |
GBP |
11.8661 |
11.902 |
11.8661 |
11.886 |
11.886 |
-0.068 (-0.57%)
|
68 |
| 1 Jul 2024 |
GBP |
11.98 |
11.998 |
11.954 |
11.954 |
11.954 |
-0.029 (-0.24%)
|
26 |
| 28 Jun 2024 |
GBP |
11.974 |
12.026 |
11.974 |
11.983 |
11.983 |
+0.023 (+0.19%)
|
77 |
| 27 Jun 2024 |
GBP |
11.942 |
11.992 |
11.942 |
11.96 |
11.96 |
-0.033 (-0.28%)
|
26 |
| 26 Jun 2024 |
GBP |
11.9523 |
12.022 |
11.9523 |
11.993 |
11.993 |
-0.076 (-0.63%)
|
178 |
| 25 Jun 2024 |
GBP |
12.04 |
12.098 |
12.04 |
12.069 |
12.069 |
-0.082 (-0.67%)
|
113 |
| 24 Jun 2024 |
GBP |
12.066 |
12.17 |
12.066 |
12.151 |
12.151 |
+0.116 (+0.96%)
|
46 |
| 21 Jun 2024 |
GBP |
12.048 |
12.056 |
12.035 |
12.035 |
12.035 |
+0.018 (+0.15%)
|
4 |
| 20 Jun 2024 |
GBP |
11.9975 |
12.03 |
11.9975 |
12.017 |
12.017 |
+0.094 (+0.79%)
|
422 |
| 19 Jun 2024 |
GBP |
11.942 |
11.964 |
11.923 |
11.923 |
11.923 |
-0.04 (-0.33%)
|
7 |
| 18 Jun 2024 |
GBP |
11.8905 |
11.963 |
11.8905 |
11.963 |
11.963 |
+0.121 (+1.02%)
|
36 |
| 17 Jun 2024 |
GBP |
11.823 |
11.854 |
11.823 |
11.842 |
11.842 |
0.0 (0.0%)
|
108 |
| 14 Jun 2024 |
GBP |
11.824 |
11.846 |
11.79 |
11.842 |
11.842 |
-0.028 (-0.24%)
|
11 |
| 13 Jun 2024 |
GBP |
11.936 |
11.936 |
11.87 |
11.87 |
11.87 |
-0.129 (-1.08%)
|
108 |
| 12 Jun 2024 |
GBP |
11.984 |
12.038 |
11.984 |
11.999 |
11.999 |
+0.093 (+0.78%)
|
22 |
| 11 Jun 2024 |
GBP |
11.866 |
11.9189 |
11.866 |
11.906 |
11.906 |
-0.098 (-0.82%)
|
143 |
| 10 Jun 2024 |
GBP |
11.998 |
12.0536 |
11.986 |
12.004 |
12.004 |
-0.109 (-0.90%)
|
78 |
| 7 Jun 2024 |
GBP |
12.144 |
12.144 |
12.078 |
12.113 |
12.113 |
-0.005 (-0.04%)
|
12 |
| 6 Jun 2024 |
GBP |
12.108 |
12.158 |
12.098 |
12.118 |
12.118 |
+0.06 (+0.50%)
|
36 |
| 5 Jun 2024 |
GBP |
12.12 |
12.12 |
12.058 |
12.058 |
12.058 |
+0.074 (+0.62%)
|
43 |
| 4 Jun 2024 |
GBP |
12.032 |
12.062 |
11.984 |
11.984 |
11.984 |
-0.049 (-0.41%)
|
70 |
| 3 Jun 2024 |
GBP |
12.107 |
12.107 |
12.033 |
12.033 |
12.033 |
+0.088 (+0.74%)
|
306 |
| 31 May 2024 |
GBP |
11.962 |
11.962 |
11.945 |
11.945 |
11.945 |
+0.054 (+0.45%)
|
13 |
| 30 May 2024 |
GBP |
11.852 |
11.908 |
11.844 |
11.891 |
11.891 |
+0.053 (+0.45%)
|
15 |
| 29 May 2024 |
GBP |
11.894 |
11.894 |
11.838 |
11.838 |
11.838 |
-0.117 (-0.98%)
|
39 |
| 28 May 2024 |
GBP |
12.074 |
12.074 |
11.955 |
11.955 |
11.955 |
-0.058 (-0.48%)
|
286 |
| 24 May 2024 |
GBP |
12.016 |
12.032 |
12.013 |
12.013 |
12.013 |
-0.032 (-0.27%)
|
60 |
| 23 May 2024 |
GBP |
12.1 |
12.1 |
12.016 |
12.045 |
12.045 |
-0.074 (-0.61%)
|
126 |
