Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBP |
10.76 |
10.8146 |
10.76 |
10.774 |
10.774 |
+0.013 (+0.12%)
|
59 |
| 11 Sep 2023 |
GBP |
10.7847 |
10.7847 |
10.7162 |
10.761 |
10.761 |
+0.018 (+0.17%)
|
104 |
| 8 Sep 2023 |
GBP |
10.686 |
10.7484 |
10.686 |
10.743 |
10.743 |
+0.032 (+0.30%)
|
35 |
| 7 Sep 2023 |
GBP |
10.7197 |
10.742 |
10.6889 |
10.711 |
10.711 |
+0.019 (+0.18%)
|
95 |
| 6 Sep 2023 |
GBP |
10.686 |
10.7176 |
10.686 |
10.692 |
10.692 |
-0.047 (-0.44%)
|
186 |
| 5 Sep 2023 |
GBP |
10.806 |
10.806 |
10.724 |
10.739 |
10.739 |
-0.011 (-0.10%)
|
1,608 |
| 4 Sep 2023 |
GBP |
10.7842 |
10.7842 |
10.7479 |
10.75 |
10.75 |
-0.048 (-0.44%)
|
25 |
| 1 Sep 2023 |
GBP |
10.728 |
10.8154 |
10.728 |
10.798 |
10.798 |
+0.03 (+0.28%)
|
846 |
| 31 Aug 2023 |
GBP |
10.778 |
10.7974 |
10.768 |
10.768 |
10.768 |
+0.031 (+0.29%)
|
25 |
| 30 Aug 2023 |
GBP |
10.737 |
10.737 |
10.737 |
10.737 |
10.737 |
+0.009 (+0.08%)
|
40 |
| 29 Aug 2023 |
GBP |
10.664 |
10.7436 |
10.664 |
10.728 |
10.728 |
+0.187 (+1.77%)
|
101 |
| 25 Aug 2023 |
GBP |
10.522 |
10.58 |
10.52 |
10.541 |
10.541 |
+0.012 (+0.11%)
|
380 |
| 24 Aug 2023 |
GBP |
10.5598 |
10.5743 |
10.529 |
10.529 |
10.529 |
+0.029 (+0.28%)
|
653 |
| 23 Aug 2023 |
GBP |
10.4577 |
10.5279 |
10.4577 |
10.5 |
10.5 |
+0.091 (+0.87%)
|
15 |
| 22 Aug 2023 |
GBP |
10.388 |
10.4573 |
10.388 |
10.409 |
10.409 |
+0.026 (+0.25%)
|
65 |
| 21 Aug 2023 |
GBP |
10.424 |
10.4391 |
10.382 |
10.383 |
10.383 |
-0.038 (-0.36%)
|
2,253 |
| 18 Aug 2023 |
GBP |
10.346 |
10.442 |
10.346 |
10.421 |
10.421 |
-0.06 (-0.57%)
|
308 |
| 17 Aug 2023 |
GBP |
10.552 |
10.552 |
10.4585 |
10.481 |
10.481 |
-0.084 (-0.80%)
|
26 |
| 16 Aug 2023 |
GBP |
10.554 |
10.578 |
10.53 |
10.565 |
10.565 |
-0.059 (-0.56%)
|
1,358 |
| 15 Aug 2023 |
GBP |
10.614 |
10.672 |
10.4715 |
10.624 |
10.624 |
-0.124 (-1.15%)
|
495 |
| 14 Aug 2023 |
GBP |
10.722 |
10.7886 |
10.718 |
10.748 |
10.748 |
+0.017 (+0.16%)
|
307 |
| 11 Aug 2023 |
GBP |
10.702 |
10.731 |
10.702 |
10.731 |
10.731 |
-0.1 (-0.92%)
|
1,030 |
| 10 Aug 2023 |
GBP |
10.818 |
10.878 |
10.79 |
10.831 |
10.831 |
+0.093 (+0.87%)
|
499 |
| 9 Aug 2023 |
GBP |
10.746 |
10.7709 |
10.734 |
10.738 |
10.738 |
+0.05 (+0.47%)
|
355 |
| 8 Aug 2023 |
GBP |
10.68 |
10.744 |
10.668 |
10.688 |
10.688 |
-0.068 (-0.63%)
|
1,082 |
| 7 Aug 2023 |
GBP |
10.71 |
10.7678 |
10.71 |
10.756 |
10.756 |
-0.054 (-0.50%)
|
659 |
| 4 Aug 2023 |
GBP |
10.736 |
10.8292 |
10.734 |
10.81 |
10.81 |
+0.052 (+0.48%)
|
173 |
| 3 Aug 2023 |
GBP |
10.764 |
10.808 |
10.758 |
10.758 |
10.758 |
-0.051 (-0.47%)
|
136 |
| 2 Aug 2023 |
GBP |
10.828 |
10.886 |
10.809 |
10.809 |
10.809 |
-0.102 (-0.93%)
|
70 |
| 1 Aug 2023 |
GBP |
10.902 |
10.95 |
10.902 |
10.911 |
10.911 |
-0.05 (-0.46%)
|
261 |
