Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
10.676 |
10.716 |
10.676 |
10.689 |
10.689 |
-0.038 (-0.35%)
|
5,245 |
| 16 Jun 2023 |
GBP |
10.73 |
10.762 |
10.7071 |
10.727 |
10.727 |
+0.035 (+0.33%)
|
1,347 |
| 15 Jun 2023 |
GBP |
10.656 |
10.692 |
10.654 |
10.692 |
10.692 |
-0.013 (-0.12%)
|
1,807 |
| 14 Jun 2023 |
GBP |
10.686 |
10.722 |
10.6743 |
10.705 |
10.705 |
+0.012 (+0.11%)
|
3,739 |
| 13 Jun 2023 |
GBP |
10.718 |
10.718 |
10.6878 |
10.693 |
10.693 |
+0.021 (+0.20%)
|
6,803 |
| 12 Jun 2023 |
GBP |
10.624 |
10.694 |
10.624 |
10.672 |
10.672 |
+0.071 (+0.67%)
|
10,783 |
| 9 Jun 2023 |
GBP |
10.602 |
10.638 |
10.5981 |
10.601 |
10.601 |
-0.018 (-0.17%)
|
18,847 |
| 8 Jun 2023 |
GBP |
10.634 |
10.64 |
10.606 |
10.619 |
10.619 |
-0.072 (-0.67%)
|
17,226 |
| 7 Jun 2023 |
GBP |
10.5084 |
10.716 |
10.5084 |
10.691 |
10.691 |
-0.049 (-0.46%)
|
6,985 |
| 6 Jun 2023 |
GBP |
10.698 |
10.76 |
10.698 |
10.74 |
10.74 |
+0.027 (+0.25%)
|
242 |
| 5 Jun 2023 |
GBP |
10.722 |
10.774 |
10.688 |
10.713 |
10.713 |
+0.018 (+0.17%)
|
287 |
| 2 Jun 2023 |
GBP |
10.59 |
10.695 |
10.59 |
10.695 |
10.695 |
+0.219 (+2.09%)
|
1,103 |
| 1 Jun 2023 |
GBP |
10.414 |
10.49 |
10.2068 |
10.476 |
10.476 |
+0.032 (+0.31%)
|
409 |
| 31 May 2023 |
GBP |
10.458 |
10.5394 |
10.444 |
10.444 |
10.444 |
-0.09 (-0.85%)
|
606 |
| 30 May 2023 |
GBP |
10.546 |
10.594 |
10.534 |
10.534 |
10.534 |
-0.104 (-0.98%)
|
381 |
| 26 May 2023 |
GBP |
10.588 |
10.67 |
10.588 |
10.638 |
10.638 |
+0.078 (+0.74%)
|
729 |
| 25 May 2023 |
GBP |
10.56 |
10.594 |
10.552 |
10.56 |
10.56 |
-0.055 (-0.52%)
|
386 |
| 24 May 2023 |
GBP |
10.59 |
10.628 |
10.59 |
10.615 |
10.615 |
-0.157 (-1.46%)
|
270 |
| 23 May 2023 |
GBP |
10.766 |
10.834 |
10.7264 |
10.772 |
10.772 |
-0.032 (-0.30%)
|
182 |
| 22 May 2023 |
GBP |
10.774 |
10.82 |
10.772 |
10.804 |
10.804 |
+0.036 (+0.33%)
|
383 |
| 19 May 2023 |
GBP |
10.806 |
10.8377 |
10.768 |
10.768 |
10.768 |
+0.011 (+0.10%)
|
668 |
| 18 May 2023 |
GBP |
10.718 |
10.766 |
10.718 |
10.757 |
10.757 |
+0.074 (+0.69%)
|
50 |
| 17 May 2023 |
GBP |
10.676 |
10.7023 |
10.676 |
10.683 |
10.683 |
-0.035 (-0.33%)
|
128 |
| 16 May 2023 |
GBP |
10.7 |
10.776 |
10.7 |
10.718 |
10.718 |
-0.051 (-0.47%)
|
598 |
| 15 May 2023 |
GBP |
10.72 |
10.774 |
10.72 |
10.769 |
10.769 |
+0.028 (+0.26%)
|
390 |
| 12 May 2023 |
GBP |
10.736 |
10.7783 |
10.736 |
10.741 |
10.741 |
-0.011 (-0.10%)
|
128 |
| 11 May 2023 |
GBP |
10.716 |
10.752 |
10.7137 |
10.752 |
10.752 |
+0.035 (+0.33%)
|
20 |
| 10 May 2023 |
GBP |
10.71 |
10.74 |
10.71 |
10.717 |
10.717 |
-0.021 (-0.20%)
|
57 |
| 9 May 2023 |
GBP |
10.724 |
10.756 |
10.724 |
10.738 |
10.738 |
-0.057 (-0.53%)
|
192 |
| 5 May 2023 |
GBP |
10.758 |
10.812 |
10.758 |
10.795 |
10.795 |
+0.083 (+0.77%)
|
220 |
