Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
10.718 |
10.748 |
10.69 |
10.712 |
10.712 |
-0.136 (-1.25%)
|
1,382 |
| 3 May 2023 |
GBP |
10.864 |
10.884 |
10.848 |
10.848 |
10.848 |
-0.005 (-0.05%)
|
123 |
| 2 May 2023 |
GBP |
10.926 |
10.99 |
10.853 |
10.853 |
10.853 |
-0.078 (-0.71%)
|
593 |
| 28 Apr 2023 |
GBP |
10.926 |
10.956 |
10.9202 |
10.931 |
10.931 |
+0.039 (+0.36%)
|
35 |
| 27 Apr 2023 |
GBP |
10.916 |
10.924 |
10.884 |
10.892 |
10.892 |
+0.005 (+0.05%)
|
737 |
| 26 Apr 2023 |
GBP |
10.852 |
10.906 |
10.852 |
10.887 |
10.887 |
-0.104 (-0.95%)
|
550 |
| 25 Apr 2023 |
GBP |
10.974 |
11.014 |
10.974 |
10.991 |
10.991 |
-0.002 (-0.02%)
|
4,894 |
| 24 Apr 2023 |
GBP |
11.01 |
11.0423 |
10.988 |
10.993 |
10.993 |
-0.019 (-0.17%)
|
573 |
| 21 Apr 2023 |
GBP |
11.024 |
11.028 |
10.988 |
11.012 |
11.012 |
+0.016 (+0.15%)
|
361 |
| 20 Apr 2023 |
GBP |
10.966 |
11.022 |
10.966 |
10.996 |
10.996 |
-0.012 (-0.11%)
|
756 |
| 19 Apr 2023 |
GBP |
11.008 |
11.022 |
10.97 |
11.008 |
11.008 |
-0.02 (-0.18%)
|
563 |
| 18 Apr 2023 |
GBP |
11.044 |
11.068 |
11.028 |
11.028 |
11.028 |
+0.006 (+0.05%)
|
1,991 |
| 17 Apr 2023 |
GBP |
11.044 |
11.0457 |
11.0129 |
11.022 |
11.022 |
+0.045 (+0.41%)
|
478 |
| 14 Apr 2023 |
GBP |
11.014 |
11.038 |
10.96 |
10.977 |
10.977 |
+0.081 (+0.74%)
|
668 |
| 13 Apr 2023 |
GBP |
10.842 |
10.9054 |
10.842 |
10.896 |
10.896 |
+0.028 (+0.26%)
|
785 |
| 12 Apr 2023 |
GBP |
10.954 |
10.954 |
10.868 |
10.868 |
10.868 |
+0.01 (+0.09%)
|
2,973 |
| 11 Apr 2023 |
GBP |
10.832 |
10.868 |
10.812 |
10.858 |
10.858 |
+0.079 (+0.73%)
|
629 |
| 6 Apr 2023 |
GBP |
10.742 |
10.81 |
10.5954 |
10.779 |
10.779 |
+0.075 (+0.70%)
|
1,003 |
| 5 Apr 2023 |
GBP |
10.752 |
10.752 |
10.704 |
10.704 |
10.704 |
-0.026 (-0.24%)
|
160 |
| 4 Apr 2023 |
GBP |
10.788 |
10.788 |
10.73 |
10.73 |
10.73 |
-0.047 (-0.44%)
|
363 |
| 3 Apr 2023 |
GBP |
10.764 |
10.83 |
10.764 |
10.777 |
10.777 |
-0.004 (-0.04%)
|
3,856 |
| 31 Mar 2023 |
GBP |
10.726 |
10.792 |
10.726 |
10.781 |
10.781 |
+0.069 (+0.64%)
|
399 |
| 30 Mar 2023 |
GBP |
10.738 |
10.738 |
10.7079 |
10.712 |
10.712 |
+0.098 (+0.92%)
|
1,038 |
| 29 Mar 2023 |
GBP |
10.648 |
10.648 |
10.598 |
10.614 |
10.614 |
+0.105 (+1.00%)
|
31 |
| 28 Mar 2023 |
GBP |
10.538 |
10.556 |
10.484 |
10.509 |
10.509 |
-0.036 (-0.34%)
|
309 |
| 27 Mar 2023 |
GBP |
10.554 |
10.561 |
10.536 |
10.545 |
10.545 |
+0.11 (+1.05%)
|
177 |
| 24 Mar 2023 |
GBP |
10.366 |
10.478 |
10.366 |
10.435 |
10.435 |
-0.137 (-1.30%)
|
216 |
| 23 Mar 2023 |
GBP |
10.516 |
10.632 |
10.516 |
10.572 |
10.572 |
-0.034 (-0.32%)
|
276 |
| 22 Mar 2023 |
GBP |
10.576 |
10.624 |
10.576 |
10.606 |
10.606 |
-0.033 (-0.31%)
|
1,860 |
| 21 Mar 2023 |
GBP |
10.586 |
10.648 |
10.586 |
10.639 |
10.639 |
+0.22 (+2.11%)
|
173 |
