Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
10.454 |
10.498 |
10.388 |
10.419 |
10.419 |
+0.024 (+0.23%)
|
930 |
| 17 Mar 2023 |
GBP |
10.54 |
10.54 |
10.342 |
10.395 |
10.395 |
-0.135 (-1.28%)
|
298 |
| 16 Mar 2023 |
GBP |
10.446 |
10.56 |
10.446 |
10.53 |
10.53 |
+0.122 (+1.17%)
|
45 |
| 15 Mar 2023 |
GBP |
10.398 |
10.468 |
10.398 |
10.408 |
10.408 |
-0.219 (-2.06%)
|
111 |
| 14 Mar 2023 |
GBP |
10.586 |
10.662 |
10.586 |
10.627 |
10.627 |
+0.117 (+1.11%)
|
328 |
| 13 Mar 2023 |
GBP |
10.488 |
10.628 |
10.488 |
10.51 |
10.51 |
-0.233 (-2.17%)
|
710 |
| 10 Mar 2023 |
GBP |
10.742 |
10.743 |
10.6463 |
10.743 |
10.743 |
-0.279 (-2.53%)
|
147 |
| 9 Mar 2023 |
GBP |
11.118 |
11.118 |
11.02 |
11.022 |
11.022 |
-0.091 (-0.82%)
|
86 |
| 8 Mar 2023 |
GBP |
11.09 |
11.138 |
11.076 |
11.113 |
11.113 |
-0.024 (-0.22%)
|
471 |
| 7 Mar 2023 |
GBP |
11.104 |
11.176 |
11.104 |
11.137 |
11.137 |
-0.036 (-0.32%)
|
451 |
| 6 Mar 2023 |
GBP |
11.21 |
11.21 |
11.134 |
11.173 |
11.173 |
+0.041 (+0.37%)
|
349 |
| 3 Mar 2023 |
GBP |
11.078 |
11.134 |
11.078 |
11.132 |
11.132 |
+0.095 (+0.86%)
|
822 |
| 2 Mar 2023 |
GBP |
11.01 |
11.058 |
11.0033 |
11.037 |
11.037 |
+0.033 (+0.30%)
|
98 |
| 1 Mar 2023 |
GBP |
10.986 |
11.076 |
10.986 |
11.004 |
11.004 |
+0.011 (+0.10%)
|
511 |
| 28 Feb 2023 |
GBP |
10.98 |
11.014 |
10.926 |
10.993 |
10.993 |
-0.071 (-0.64%)
|
478 |
| 27 Feb 2023 |
GBP |
11.078 |
11.1272 |
11.064 |
11.064 |
11.064 |
+0.017 (+0.15%)
|
830 |
| 24 Feb 2023 |
GBP |
11.02 |
11.05 |
11.02 |
11.047 |
11.047 |
-0.021 (-0.19%)
|
48 |
| 23 Feb 2023 |
GBP |
11.108 |
11.136 |
11.068 |
11.068 |
11.068 |
-0.019 (-0.17%)
|
28 |
| 22 Feb 2023 |
GBP |
11.08 |
11.114 |
11.0778 |
11.087 |
11.087 |
-0.007 (-0.06%)
|
199 |
| 21 Feb 2023 |
GBP |
11.114 |
11.176 |
11.094 |
11.094 |
11.094 |
-0.168 (-1.49%)
|
173 |
| 20 Feb 2023 |
GBP |
11.288 |
11.288 |
11.244 |
11.262 |
11.262 |
+0.023 (+0.20%)
|
856 |
| 17 Feb 2023 |
GBP |
11.234 |
11.278 |
11.226 |
11.239 |
11.239 |
-0.082 (-0.72%)
|
329 |
| 16 Feb 2023 |
GBP |
11.316 |
11.338 |
11.254 |
11.321 |
11.321 |
+0.035 (+0.31%)
|
92 |
| 15 Feb 2023 |
GBP |
11.218 |
11.31 |
11.218 |
11.286 |
11.286 |
+0.129 (+1.16%)
|
56 |
| 14 Feb 2023 |
GBP |
11.242 |
11.242 |
11.157 |
11.157 |
11.157 |
-0.031 (-0.28%)
|
879 |
| 13 Feb 2023 |
GBP |
11.162 |
11.206 |
11.156 |
11.188 |
11.188 |
+0.05 (+0.45%)
|
129 |
| 10 Feb 2023 |
GBP |
11.08 |
11.144 |
11.0721 |
11.138 |
11.138 |
-0.114 (-1.01%)
|
163 |
| 9 Feb 2023 |
GBP |
11.268 |
11.374 |
11.252 |
11.252 |
11.252 |
-0.073 (-0.64%)
|
428 |
| 8 Feb 2023 |
GBP |
11.41 |
11.41 |
11.314 |
11.325 |
11.325 |
+0.012 (+0.11%)
|
201 |
| 7 Feb 2023 |
GBP |
11.294 |
11.338 |
11.294 |
11.313 |
11.313 |
-0.027 (-0.24%)
|
56 |
