Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
10.376 |
10.459 |
10.376 |
10.459 |
10.459 |
+0.218 (+2.13%)
|
429 |
| 20 Dec 2022 |
GBP |
10.2104 |
10.29 |
10.2104 |
10.241 |
10.241 |
-0.063 (-0.61%)
|
71 |
| 19 Dec 2022 |
GBP |
10.284 |
10.328 |
10.284 |
10.304 |
10.304 |
-0.016 (-0.16%)
|
501 |
| 16 Dec 2022 |
GBP |
10.308 |
10.33 |
10.29 |
10.32 |
10.32 |
-0.082 (-0.79%)
|
120 |
| 15 Dec 2022 |
GBP |
10.358 |
10.452 |
10.358 |
10.402 |
10.402 |
-0.174 (-1.65%)
|
395 |
| 14 Dec 2022 |
GBP |
10.544 |
10.596 |
10.544 |
10.576 |
10.576 |
+0.001 (+0.01%)
|
377 |
| 13 Dec 2022 |
GBP |
10.644 |
10.666 |
10.575 |
10.575 |
10.575 |
+0.117 (+1.12%)
|
11 |
| 12 Dec 2022 |
GBP |
10.416 |
10.458 |
10.416 |
10.458 |
10.458 |
-0.01 (-0.10%)
|
727 |
| 9 Dec 2022 |
GBP |
10.416 |
10.506 |
10.416 |
10.468 |
10.468 |
-0.009 (-0.09%)
|
64 |
| 8 Dec 2022 |
GBP |
10.464 |
10.53 |
10.464 |
10.477 |
10.477 |
-0.001 (-0.01%)
|
355 |
| 7 Dec 2022 |
GBP |
10.432 |
10.532 |
10.432 |
10.478 |
10.478 |
-0.008 (-0.08%)
|
111 |
| 6 Dec 2022 |
GBP |
10.526 |
10.596 |
10.486 |
10.486 |
10.486 |
-0.162 (-1.52%)
|
1,116 |
| 5 Dec 2022 |
GBP |
10.62 |
10.682 |
10.6037 |
10.648 |
10.648 |
-0.016 (-0.15%)
|
868 |
| 2 Dec 2022 |
GBP |
10.642 |
10.712 |
10.642 |
10.664 |
10.664 |
-0.015 (-0.14%)
|
155 |
| 1 Dec 2022 |
GBP |
10.68 |
10.78 |
10.676 |
10.679 |
10.679 |
-0.001 (-0.01%)
|
486 |
| 30 Nov 2022 |
GBP |
10.678 |
10.696 |
10.614 |
10.68 |
10.68 |
+0.068 (+0.64%)
|
262 |
| 29 Nov 2022 |
GBP |
10.628 |
10.674 |
10.612 |
10.612 |
10.612 |
-0.043 (-0.40%)
|
378 |
| 28 Nov 2022 |
GBP |
10.644 |
10.696 |
10.618 |
10.655 |
10.655 |
-0.026 (-0.24%)
|
909 |
| 25 Nov 2022 |
GBP |
10.706 |
10.706 |
10.652 |
10.681 |
10.681 |
+0.012 (+0.11%)
|
935 |
| 24 Nov 2022 |
GBP |
10.712 |
10.712 |
10.638 |
10.669 |
10.669 |
+0.03 (+0.28%)
|
110 |
| 23 Nov 2022 |
GBP |
10.702 |
10.702 |
10.62 |
10.639 |
10.639 |
-0.042 (-0.39%)
|
109 |
| 22 Nov 2022 |
GBP |
10.64 |
10.708 |
10.6338 |
10.681 |
10.681 |
+0.018 (+0.17%)
|
248 |
| 21 Nov 2022 |
GBP |
10.644 |
10.684 |
10.638 |
10.663 |
10.663 |
+0.039 (+0.37%)
|
634 |
| 18 Nov 2022 |
GBP |
10.642 |
10.68 |
10.61 |
10.624 |
10.624 |
+0.034 (+0.32%)
|
3,705 |
| 17 Nov 2022 |
GBP |
10.596 |
10.606 |
10.536 |
10.59 |
10.59 |
-0.058 (-0.54%)
|
85 |
| 16 Nov 2022 |
GBP |
10.7 |
10.708 |
10.648 |
10.648 |
10.648 |
-0.109 (-1.01%)
|
49 |
| 15 Nov 2022 |
GBP |
10.708 |
10.768 |
10.708 |
10.757 |
10.757 |
-0.039 (-0.36%)
|
138 |
| 14 Nov 2022 |
GBP |
10.858 |
10.862 |
10.776 |
10.796 |
10.796 |
+0.069 (+0.64%)
|
3,516 |
| 11 Nov 2022 |
GBP |
10.702 |
10.792 |
10.696 |
10.727 |
10.727 |
+0.076 (+0.71%)
|
607 |
| 10 Nov 2022 |
GBP |
10.576 |
10.682 |
10.408 |
10.651 |
10.651 |
+0.117 (+1.11%)
|
175 |
