Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
10.484 |
10.568 |
10.4782 |
10.534 |
10.534 |
+0.043 (+0.41%)
|
228 |
| 8 Nov 2022 |
GBP |
10.45 |
10.494 |
10.442 |
10.491 |
10.491 |
+0.104 (+1.00%)
|
337 |
| 7 Nov 2022 |
GBP |
10.35 |
10.438 |
10.3461 |
10.387 |
10.387 |
-0.054 (-0.52%)
|
867 |
| 4 Nov 2022 |
GBP |
10.564 |
10.564 |
10.441 |
10.441 |
10.441 |
+0.078 (+0.75%)
|
67 |
| 3 Nov 2022 |
GBP |
10.334 |
10.372 |
10.328 |
10.363 |
10.363 |
+0.017 (+0.16%)
|
1,802 |
| 2 Nov 2022 |
GBP |
10.346 |
10.376 |
10.324 |
10.346 |
10.346 |
-0.041 (-0.39%)
|
75 |
| 1 Nov 2022 |
GBP |
10.346 |
10.414 |
10.346 |
10.387 |
10.387 |
+0.03 (+0.29%)
|
562 |
| 31 Oct 2022 |
GBP |
10.326 |
10.388 |
10.3196 |
10.357 |
10.357 |
+0.121 (+1.18%)
|
262 |
| 28 Oct 2022 |
GBP |
10.222 |
10.24 |
10.1885 |
10.236 |
10.236 |
+0.002 (+0.02%)
|
443 |
| 27 Oct 2022 |
GBP |
10.184 |
10.266 |
10.184 |
10.234 |
10.234 |
-0.058 (-0.56%)
|
277 |
| 26 Oct 2022 |
GBP |
10.206 |
10.292 |
10.1782 |
10.292 |
10.292 |
+0.054 (+0.53%)
|
304 |
| 25 Oct 2022 |
GBP |
10.162 |
10.25 |
10.1557 |
10.238 |
10.238 |
+0.075 (+0.74%)
|
199 |
| 24 Oct 2022 |
GBP |
10.156 |
10.168 |
10.136 |
10.163 |
10.163 |
+0.123 (+1.23%)
|
434 |
| 21 Oct 2022 |
GBP |
10.074 |
10.116 |
9.981 |
10.04 |
10.04 |
-0.041 (-0.41%)
|
148 |
| 20 Oct 2022 |
GBP |
10.006 |
10.14 |
10.006 |
10.081 |
10.081 |
-0.012 (-0.12%)
|
1,750 |
| 19 Oct 2022 |
GBP |
10.066 |
10.13 |
10.0602 |
10.093 |
10.093 |
+0.009 (+0.09%)
|
227 |
| 18 Oct 2022 |
GBP |
10.166 |
10.198 |
10.084 |
10.084 |
10.084 |
+0.188 (+1.90%)
|
278 |
| 17 Oct 2022 |
GBP |
9.923 |
9.985 |
9.896 |
9.896 |
9.896 |
+0.007 (+0.08%)
|
228 |
| 14 Oct 2022 |
GBP |
9.927 |
9.945 |
9.8885 |
9.8885 |
9.8885 |
+0.117 (+1.19%)
|
9,523 |
| 13 Oct 2022 |
GBP |
9.843 |
9.843 |
9.616 |
9.772 |
9.772 |
-0.116 (-1.17%)
|
160 |
| 12 Oct 2022 |
GBP |
9.924 |
9.924 |
9.879 |
9.888 |
9.888 |
-0.018 (-0.18%)
|
1,051 |
| 11 Oct 2022 |
GBP |
9.843 |
9.906 |
9.843 |
9.906 |
9.906 |
-0.102 (-1.02%)
|
215 |
| 10 Oct 2022 |
GBP |
9.992 |
10.052 |
9.9654 |
10.008 |
10.008 |
-0.036 (-0.36%)
|
525 |
| 7 Oct 2022 |
GBP |
10.012 |
10.152 |
9.9704 |
10.044 |
10.044 |
-0.169 (-1.65%)
|
374 |
| 6 Oct 2022 |
GBP |
10.134 |
10.234 |
10.132 |
10.213 |
10.213 |
+0.054 (+0.53%)
|
650 |
| 5 Oct 2022 |
GBP |
10.084 |
10.159 |
10.084 |
10.159 |
10.159 |
-0.028 (-0.27%)
|
61 |
| 4 Oct 2022 |
GBP |
10.166 |
10.2 |
10.1405 |
10.187 |
10.187 |
+0.243 (+2.44%)
|
1,806 |
| 3 Oct 2022 |
GBP |
9.952 |
9.96 |
9.843 |
9.944 |
9.944 |
-0.064 (-0.63%)
|
497 |
| 30 Sep 2022 |
GBP |
9.966 |
10.0075 |
9.902 |
10.0075 |
10.0075 |
-0.035 (-0.34%)
|
2,330 |
| 29 Sep 2022 |
GBP |
10.182 |
10.182 |
10.034 |
10.042 |
10.042 |
-0.342 (-3.29%)
|
716 |
