Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
10.334 |
10.426 |
10.3307 |
10.384 |
10.384 |
+0.118 (+1.15%)
|
107 |
| 27 Sep 2022 |
GBP |
10.302 |
10.35 |
10.266 |
10.266 |
10.266 |
-0.018 (-0.18%)
|
9 |
| 26 Sep 2022 |
GBP |
10.29 |
10.386 |
10.284 |
10.284 |
10.284 |
+0.015 (+0.15%)
|
347 |
| 23 Sep 2022 |
GBP |
10.27 |
10.314 |
10.1884 |
10.269 |
10.269 |
+0.036 (+0.35%)
|
4,068 |
| 22 Sep 2022 |
GBP |
10.292 |
10.292 |
10.233 |
10.233 |
10.233 |
-0.186 (-1.79%)
|
57 |
| 21 Sep 2022 |
GBP |
10.378 |
10.446 |
10.378 |
10.419 |
10.419 |
+0.06 (+0.58%)
|
314 |
| 20 Sep 2022 |
GBP |
10.342 |
10.4 |
10.342 |
10.359 |
10.359 |
-0.079 (-0.76%)
|
1,796 |
| 16 Sep 2022 |
GBP |
10.504 |
10.504 |
10.406 |
10.438 |
10.438 |
-0.079 (-0.75%)
|
22 |
| 15 Sep 2022 |
GBP |
10.522 |
10.578 |
10.516 |
10.517 |
10.517 |
+0.051 (+0.49%)
|
223 |
| 14 Sep 2022 |
GBP |
10.534 |
10.534 |
10.46 |
10.466 |
10.466 |
-0.185 (-1.74%)
|
58 |
| 13 Sep 2022 |
GBP |
10.66 |
10.706 |
10.651 |
10.651 |
10.651 |
-0.119 (-1.10%)
|
363 |
| 12 Sep 2022 |
GBP |
10.766 |
10.796 |
10.746 |
10.77 |
10.77 |
+0.071 (+0.66%)
|
1,006 |
| 9 Sep 2022 |
GBP |
10.716 |
10.734 |
10.648 |
10.699 |
10.699 |
+0.107 (+1.01%)
|
161 |
| 8 Sep 2022 |
GBP |
10.492 |
10.592 |
10.492 |
10.592 |
10.592 |
+0.099 (+0.94%)
|
43 |
| 7 Sep 2022 |
GBP |
10.46 |
10.5305 |
10.4456 |
10.493 |
10.493 |
+0.078 (+0.75%)
|
345 |
| 6 Sep 2022 |
GBP |
10.454 |
10.458 |
10.35 |
10.415 |
10.415 |
-0.04 (-0.38%)
|
251 |
| 5 Sep 2022 |
GBP |
10.418 |
10.482 |
10.418 |
10.455 |
10.455 |
-0.134 (-1.27%)
|
510 |
| 2 Sep 2022 |
GBP |
10.506 |
10.604 |
10.506 |
10.589 |
10.589 |
+0.206 (+1.98%)
|
1,347 |
| 1 Sep 2022 |
GBP |
10.434 |
10.434 |
10.376 |
10.383 |
10.383 |
-0.13 (-1.24%)
|
465 |
| 31 Aug 2022 |
GBP |
10.54 |
10.588 |
10.513 |
10.513 |
10.513 |
-0.027 (-0.26%)
|
218 |
| 30 Aug 2022 |
GBP |
10.564 |
10.656 |
10.536 |
10.54 |
10.54 |
-0.075 (-0.71%)
|
729 |
| 26 Aug 2022 |
GBP |
10.734 |
10.748 |
10.615 |
10.615 |
10.615 |
-0.088 (-0.82%)
|
197 |
| 25 Aug 2022 |
GBP |
10.668 |
10.756 |
10.668 |
10.703 |
10.703 |
-0.003 (-0.03%)
|
78 |
| 24 Aug 2022 |
GBP |
10.652 |
10.706 |
10.6494 |
10.706 |
10.706 |
+0.068 (+0.64%)
|
150 |
| 23 Aug 2022 |
GBP |
10.74 |
10.74 |
10.596 |
10.638 |
10.638 |
-0.109 (-1.01%)
|
1,320 |
| 22 Aug 2022 |
GBP |
10.732 |
10.814 |
10.732 |
10.747 |
10.747 |
-0.118 (-1.09%)
|
1,272 |
| 19 Aug 2022 |
GBP |
10.86 |
10.906 |
10.8575 |
10.865 |
10.865 |
+0.028 (+0.26%)
|
694 |
| 18 Aug 2022 |
GBP |
10.834 |
10.848 |
10.784 |
10.837 |
10.837 |
+0.037 (+0.34%)
|
163 |
| 17 Aug 2022 |
GBP |
10.78 |
10.822 |
10.78 |
10.8 |
10.8 |
-0.071 (-0.65%)
|
773 |
| 16 Aug 2022 |
GBP |
10.824 |
10.916 |
10.824 |
10.871 |
10.871 |
+0.029 (+0.27%)
|
416 |
