Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
10.816 |
10.858 |
10.816 |
10.842 |
10.842 |
+0.041 (+0.38%)
|
294 |
| 12 Aug 2022 |
GBP |
10.788 |
10.824 |
10.7237 |
10.801 |
10.801 |
+0.066 (+0.61%)
|
614 |
| 11 Aug 2022 |
GBP |
10.716 |
10.776 |
10.7157 |
10.735 |
10.735 |
+0.068 (+0.64%)
|
136 |
| 10 Aug 2022 |
GBP |
10.626 |
10.72 |
10.6042 |
10.667 |
10.667 |
+0.056 (+0.53%)
|
342 |
| 9 Aug 2022 |
GBP |
10.57 |
10.628 |
10.57 |
10.611 |
10.611 |
-0.032 (-0.30%)
|
1,141 |
| 8 Aug 2022 |
GBP |
10.62 |
10.68 |
10.62 |
10.643 |
10.643 |
+0.119 (+1.13%)
|
332 |
| 5 Aug 2022 |
GBP |
10.522 |
10.596 |
10.522 |
10.524 |
10.524 |
-0.024 (-0.23%)
|
997 |
| 4 Aug 2022 |
GBP |
10.562 |
10.612 |
10.548 |
10.548 |
10.548 |
+0.029 (+0.28%)
|
158 |
| 3 Aug 2022 |
GBP |
10.466 |
10.52 |
10.446 |
10.519 |
10.519 |
+0.108 (+1.04%)
|
1,339 |
| 2 Aug 2022 |
GBP |
10.414 |
10.432 |
10.38 |
10.411 |
10.411 |
-0.024 (-0.23%)
|
251 |
| 1 Aug 2022 |
GBP |
10.394 |
10.48 |
10.394 |
10.435 |
10.435 |
-0.015 (-0.14%)
|
346 |
| 29 Jul 2022 |
GBP |
10.5 |
10.546 |
10.45 |
10.45 |
10.45 |
+0.08 (+0.77%)
|
471 |
| 28 Jul 2022 |
GBP |
10.284 |
10.37 |
10.284 |
10.37 |
10.37 |
+0.078 (+0.76%)
|
758 |
| 27 Jul 2022 |
GBP |
10.262 |
10.306 |
10.262 |
10.292 |
10.292 |
+0.053 (+0.52%)
|
350 |
| 26 Jul 2022 |
GBP |
10.228 |
10.296 |
10.228 |
10.239 |
10.239 |
-0.093 (-0.90%)
|
2,364 |
| 25 Jul 2022 |
GBP |
10.302 |
10.35 |
10.3 |
10.332 |
10.332 |
-0.009 (-0.09%)
|
859 |
| 22 Jul 2022 |
GBP |
10.332 |
10.368 |
10.332 |
10.341 |
10.341 |
+0.008 (+0.08%)
|
31 |
| 21 Jul 2022 |
GBP |
10.346 |
10.378 |
10.333 |
10.333 |
10.333 |
-0.014 (-0.14%)
|
1,025 |
| 20 Jul 2022 |
GBP |
10.29 |
10.376 |
10.2837 |
10.347 |
10.347 |
+0.058 (+0.56%)
|
524 |
| 19 Jul 2022 |
GBP |
10.216 |
10.302 |
10.216 |
10.289 |
10.289 |
+0.111 (+1.09%)
|
8 |
| 18 Jul 2022 |
GBP |
10.148 |
10.194 |
10.1478 |
10.178 |
10.178 |
+0.012 (+0.12%)
|
233 |
| 15 Jul 2022 |
GBP |
10.176 |
10.176 |
10.1 |
10.166 |
10.166 |
+0.135 (+1.35%)
|
200 |
| 14 Jul 2022 |
GBP |
9.959 |
10.052 |
9.959 |
10.031 |
10.031 |
-0.075 (-0.74%)
|
180 |
| 13 Jul 2022 |
GBP |
10.16 |
10.16 |
10.07 |
10.106 |
10.106 |
-0.107 (-1.05%)
|
57 |
| 12 Jul 2022 |
GBP |
10.16 |
10.226 |
10.16 |
10.213 |
10.213 |
+0.049 (+0.48%)
|
196 |
| 11 Jul 2022 |
GBP |
10.128 |
10.182 |
10.1203 |
10.164 |
10.164 |
-0.028 (-0.27%)
|
460 |
| 8 Jul 2022 |
GBP |
10.132 |
10.212 |
10.1184 |
10.192 |
10.192 |
+0.027 (+0.27%)
|
341 |
| 7 Jul 2022 |
GBP |
10.15 |
10.18 |
10.144 |
10.165 |
10.165 |
+0.052 (+0.51%)
|
249 |
| 6 Jul 2022 |
GBP |
10.112 |
10.15 |
10.1002 |
10.113 |
10.113 |
+0.14 (+1.40%)
|
1,312 |
| 5 Jul 2022 |
GBP |
9.945 |
9.975 |
9.9209 |
9.973 |
9.973 |
-0.088 (-0.87%)
|
1,718 |
