Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBP |
12.1 |
12.1 |
12.016 |
12.045 |
12.045 |
-0.074 (-0.61%)
|
126 |
| 22 May 2024 |
GBP |
12.064 |
12.15 |
12.064 |
12.119 |
12.119 |
-0.042 (-0.35%)
|
16 |
| 21 May 2024 |
GBP |
12.194 |
12.194 |
12.13 |
12.161 |
12.161 |
-0.084 (-0.69%)
|
5 |
| 20 May 2024 |
GBP |
12.2927 |
12.2927 |
12.216 |
12.245 |
12.245 |
+0.011 (+0.09%)
|
131 |
| 17 May 2024 |
GBP |
12.276 |
12.286 |
12.214 |
12.234 |
12.234 |
-0.054 (-0.44%)
|
3,557 |
| 16 May 2024 |
GBP |
12.33 |
12.332 |
12.258 |
12.288 |
12.288 |
+0.012 (+0.10%)
|
43 |
| 15 May 2024 |
GBP |
12.306 |
12.306 |
12.276 |
12.276 |
12.276 |
+0.012 (+0.10%)
|
1 |
| 14 May 2024 |
GBP |
12.286 |
12.314 |
12.264 |
12.264 |
12.264 |
-0.01 (-0.08%)
|
567 |
| 13 May 2024 |
GBP |
12.298 |
12.308 |
12.226 |
12.274 |
12.274 |
+0.006 (+0.05%)
|
42 |
| 10 May 2024 |
GBP |
12.304 |
12.31 |
12.236 |
12.268 |
12.268 |
+0.066 (+0.54%)
|
6 |
| 9 May 2024 |
GBP |
12.1836 |
12.246 |
12.158 |
12.202 |
12.202 |
+0.031 (+0.25%)
|
36 |
| 8 May 2024 |
GBP |
12.214 |
12.214 |
12.154 |
12.171 |
12.171 |
+0.025 (+0.21%)
|
4 |
| 7 May 2024 |
GBP |
12.152 |
12.154 |
12.094 |
12.146 |
12.146 |
+0.179 (+1.50%)
|
151 |
| 3 May 2024 |
GBP |
11.882 |
11.967 |
11.882 |
11.967 |
11.967 |
+0.087 (+0.73%)
|
214 |
| 2 May 2024 |
GBP |
11.83 |
11.914 |
11.83 |
11.88 |
11.88 |
+0.056 (+0.47%)
|
15 |
| 1 May 2024 |
GBP |
11.862 |
11.862 |
11.824 |
11.824 |
11.824 |
-0.054 (-0.45%)
|
32 |
| 30 Apr 2024 |
GBP |
11.9751 |
11.9751 |
11.878 |
11.878 |
11.878 |
-0.072 (-0.60%)
|
671 |
| 29 Apr 2024 |
GBP |
11.926 |
11.982 |
11.926 |
11.95 |
11.95 |
+0.001 (+0.01%)
|
86 |
| 26 Apr 2024 |
GBP |
11.98 |
11.984 |
11.949 |
11.949 |
11.949 |
+0.103 (+0.87%)
|
2 |
| 25 Apr 2024 |
GBP |
11.796 |
11.846 |
11.784 |
11.846 |
11.846 |
-0.116 (-0.97%)
|
5 |
| 24 Apr 2024 |
GBP |
12.014 |
12.014 |
11.962 |
11.962 |
11.962 |
-0.052 (-0.43%)
|
154 |
| 23 Apr 2024 |
GBP |
11.9999 |
12.02 |
11.962 |
12.014 |
12.014 |
+0.108 (+0.91%)
|
63 |
| 22 Apr 2024 |
GBP |
11.978 |
11.978 |
11.894 |
11.906 |
11.906 |
+0.144 (+1.22%)
|
143 |
| 19 Apr 2024 |
GBP |
11.696 |
11.762 |
11.692 |
11.762 |
11.762 |
+0.036 (+0.31%)
|
614 |
| 18 Apr 2024 |
GBP |
11.716 |
11.726 |
11.7077 |
11.726 |
11.726 |
+0.093 (+0.80%)
|
31 |
| 17 Apr 2024 |
GBP |
11.668 |
11.702 |
11.633 |
11.633 |
11.633 |
-0.002 (-0.02%)
|
21 |
| 16 Apr 2024 |
GBP |
11.668 |
11.668 |
11.568 |
11.635 |
11.635 |
-0.151 (-1.28%)
|
15 |
| 15 Apr 2024 |
GBP |
11.892 |
11.892 |
11.786 |
11.786 |
11.786 |
-0.07 (-0.59%)
|
134 |
| 12 Apr 2024 |
GBP |
11.916 |
11.916 |
11.816 |
11.856 |
11.856 |
+0.001 (+0.01%)
|
52 |
| 11 Apr 2024 |
GBP |
11.844 |
11.872 |
11.836 |
11.855 |
11.855 |
-0.05 (-0.42%)
|
6 |
