Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
10.034 |
10.084 |
10.034 |
10.061 |
10.061 |
+0.036 (+0.36%)
|
34 |
| 1 Jul 2022 |
GBP |
10.058 |
10.096 |
10.025 |
10.025 |
10.025 |
+0.094 (+0.95%)
|
279 |
| 30 Jun 2022 |
GBP |
9.795 |
9.931 |
9.795 |
9.931 |
9.931 |
-0.119 (-1.18%)
|
236 |
| 29 Jun 2022 |
GBP |
10.06 |
10.094 |
10.05 |
10.05 |
10.05 |
-0.099 (-0.98%)
|
61 |
| 28 Jun 2022 |
GBP |
10.172 |
10.216 |
10.149 |
10.149 |
10.149 |
+0.039 (+0.39%)
|
62 |
| 27 Jun 2022 |
GBP |
10.068 |
10.118 |
10.0621 |
10.11 |
10.11 |
+0.079 (+0.79%)
|
457 |
| 24 Jun 2022 |
GBP |
9.975 |
10.05 |
9.898 |
10.031 |
10.031 |
+0.239 (+2.44%)
|
783 |
| 23 Jun 2022 |
GBP |
9.766 |
9.834 |
9.757 |
9.792 |
9.792 |
-0.013 (-0.13%)
|
2,531 |
| 22 Jun 2022 |
GBP |
9.711 |
9.828 |
9.711 |
9.805 |
9.805 |
-0.019 (-0.20%)
|
42 |
| 21 Jun 2022 |
GBP |
9.833 |
9.84 |
9.788 |
9.8245 |
9.8245 |
+0.057 (+0.58%)
|
131 |
| 20 Jun 2022 |
GBP |
9.753 |
9.794 |
9.744 |
9.768 |
9.768 |
+0.103 (+1.07%)
|
174 |
| 17 Jun 2022 |
GBP |
9.653 |
9.704 |
9.653 |
9.665 |
9.665 |
+0.097 (+1.01%)
|
247 |
| 16 Jun 2022 |
GBP |
9.575 |
9.9038 |
9.567 |
9.568 |
9.568 |
-0.386 (-3.87%)
|
1,175 |
| 15 Jun 2022 |
GBP |
9.979 |
10.004 |
9.9535 |
9.9535 |
9.9535 |
+0.037 (+0.38%)
|
232 |
| 14 Jun 2022 |
GBP |
9.963 |
9.978 |
9.916 |
9.916 |
9.916 |
+0.006 (+0.06%)
|
883 |
| 13 Jun 2022 |
GBP |
9.922 |
9.966 |
9.91 |
9.91 |
9.91 |
-0.199 (-1.97%)
|
284 |
| 10 Jun 2022 |
GBP |
10.068 |
10.2658 |
10.066 |
10.109 |
10.109 |
-0.216 (-2.09%)
|
1,330 |
| 9 Jun 2022 |
GBP |
10.352 |
10.468 |
10.325 |
10.325 |
10.325 |
-0.164 (-1.56%)
|
1,741 |
| 8 Jun 2022 |
GBP |
10.462 |
10.489 |
10.462 |
10.489 |
10.489 |
+0.037 (+0.35%)
|
922 |
| 7 Jun 2022 |
GBP |
10.418 |
10.504 |
10.4154 |
10.452 |
10.452 |
-0.109 (-1.03%)
|
466 |
| 6 Jun 2022 |
GBP |
10.576 |
10.626 |
10.561 |
10.561 |
10.561 |
+0.097 (+0.93%)
|
1,269 |
| 1 Jun 2022 |
GBP |
10.548 |
10.548 |
10.4057 |
10.464 |
10.464 |
-0.022 (-0.21%)
|
511 |
| 31 May 2022 |
GBP |
10.458 |
10.522 |
10.4246 |
10.486 |
10.486 |
-0.093 (-0.88%)
|
1,028 |
| 30 May 2022 |
GBP |
10.544 |
10.604 |
10.544 |
10.579 |
10.579 |
+0.08 (+0.76%)
|
464 |
| 27 May 2022 |
GBP |
10.424 |
10.51 |
10.424 |
10.499 |
10.499 |
+0.061 (+0.58%)
|
16 |
| 26 May 2022 |
GBP |
10.446 |
10.456 |
10.342 |
10.438 |
10.438 |
+0.119 (+1.15%)
|
363 |
| 25 May 2022 |
GBP |
10.274 |
10.358 |
10.2695 |
10.319 |
10.319 |
+0.113 (+1.11%)
|
1,185 |
| 24 May 2022 |
GBP |
10.26 |
10.338 |
10.206 |
10.206 |
10.206 |
-0.136 (-1.32%)
|
1,598 |
| 23 May 2022 |
GBP |
10.212 |
10.342 |
10.212 |
10.342 |
10.342 |
+0.146 (+1.43%)
|
433 |
| 20 May 2022 |
GBP |
10.286 |
10.286 |
10.196 |
10.196 |
10.196 |
+0.028 (+0.28%)
|
42 |
