Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
10.154 |
10.194 |
10.118 |
10.168 |
10.168 |
-0.209 (-2.01%)
|
834 |
| 18 May 2022 |
GBP |
10.4199 |
10.47 |
10.377 |
10.377 |
10.377 |
-0.104 (-0.99%)
|
75 |
| 17 May 2022 |
GBP |
10.462 |
10.496 |
10.4572 |
10.481 |
10.481 |
+0.012 (+0.11%)
|
183 |
| 16 May 2022 |
GBP |
10.434 |
10.51 |
10.434 |
10.469 |
10.469 |
-0.021 (-0.20%)
|
683 |
| 13 May 2022 |
GBP |
10.468 |
10.5133 |
10.4592 |
10.49 |
10.49 |
+0.213 (+2.07%)
|
519 |
| 12 May 2022 |
GBP |
10.228 |
10.31 |
10.1968 |
10.277 |
10.277 |
-0.105 (-1.01%)
|
133 |
| 11 May 2022 |
GBP |
10.308 |
10.382 |
10.308 |
10.382 |
10.382 |
+0.102 (+0.99%)
|
183 |
| 10 May 2022 |
GBP |
10.3594 |
10.414 |
10.28 |
10.28 |
10.28 |
-0.018 (-0.17%)
|
2,148 |
| 9 May 2022 |
GBP |
10.354 |
10.3798 |
10.298 |
10.298 |
10.298 |
-0.245 (-2.32%)
|
404 |
| 6 May 2022 |
GBP |
10.5 |
10.594 |
10.4252 |
10.543 |
10.543 |
-0.116 (-1.09%)
|
2,097 |
| 5 May 2022 |
GBP |
10.7557 |
10.794 |
10.659 |
10.659 |
10.659 |
+0.08 (+0.76%)
|
276 |
| 4 May 2022 |
GBP |
10.656 |
10.656 |
10.579 |
10.579 |
10.579 |
-0.053 (-0.50%)
|
384 |
| 3 May 2022 |
GBP |
10.584 |
10.632 |
10.5511 |
10.632 |
10.632 |
-0.03 (-0.28%)
|
1,752 |
| 29 Apr 2022 |
GBP |
10.63 |
10.758 |
10.63 |
10.662 |
10.662 |
-0.032 (-0.30%)
|
194 |
| 28 Apr 2022 |
GBP |
10.684 |
10.73 |
10.684 |
10.694 |
10.694 |
+0.091 (+0.86%)
|
515 |
| 27 Apr 2022 |
GBP |
10.58 |
10.608 |
10.58 |
10.603 |
10.603 |
+0.029 (+0.27%)
|
181 |
| 26 Apr 2022 |
GBP |
10.59 |
10.6431 |
10.574 |
10.574 |
10.574 |
+0.052 (+0.49%)
|
1,429 |
| 25 Apr 2022 |
GBP |
10.57 |
10.571 |
10.486 |
10.522 |
10.522 |
-0.137 (-1.29%)
|
1,764 |
| 22 Apr 2022 |
GBP |
10.663 |
10.714 |
10.659 |
10.659 |
10.659 |
-0.121 (-1.12%)
|
324 |
| 21 Apr 2022 |
GBP |
10.8 |
10.838 |
10.78 |
10.78 |
10.78 |
+0.015 (+0.14%)
|
127 |
| 20 Apr 2022 |
GBP |
10.732 |
10.79 |
10.704 |
10.765 |
10.765 |
+0.085 (+0.80%)
|
264 |
| 19 Apr 2022 |
GBP |
10.63 |
10.71 |
10.63 |
10.68 |
10.68 |
+0.026 (+0.24%)
|
288 |
| 14 Apr 2022 |
GBP |
10.652 |
10.678 |
10.652 |
10.654 |
10.654 |
+0.039 (+0.37%)
|
297 |
| 13 Apr 2022 |
GBP |
10.572 |
10.615 |
10.572 |
10.615 |
10.615 |
-0.06 (-0.56%)
|
52 |
| 12 Apr 2022 |
GBP |
10.664 |
10.714 |
10.662 |
10.675 |
10.675 |
+0.018 (+0.17%)
|
383 |
| 11 Apr 2022 |
GBP |
10.762 |
10.764 |
10.657 |
10.657 |
10.657 |
-0.076 (-0.71%)
|
897 |
| 8 Apr 2022 |
GBP |
10.682 |
10.766 |
10.646 |
10.733 |
10.733 |
+0.183 (+1.73%)
|
715 |
| 7 Apr 2022 |
GBP |
10.596 |
10.5994 |
10.55 |
10.55 |
10.55 |
-0.032 (-0.30%)
|
874 |
| 6 Apr 2022 |
GBP |
10.57 |
10.656 |
10.548 |
10.582 |
10.582 |
-0.126 (-1.18%)
|
620 |
| 5 Apr 2022 |
GBP |
10.71 |
10.72 |
10.682 |
10.708 |
10.708 |
-0.005 (-0.05%)
|
1,401 |
