Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBP |
10.294 |
10.326 |
10.266 |
10.269 |
10.269 |
-0.109 (-1.05%)
|
2,328 |
| 18 Feb 2022 |
GBP |
10.446 |
10.4579 |
10.378 |
10.378 |
10.378 |
-0.081 (-0.77%)
|
2,410 |
| 17 Feb 2022 |
GBP |
10.418 |
10.478 |
10.418 |
10.459 |
10.459 |
-0.098 (-0.93%)
|
196 |
| 16 Feb 2022 |
GBP |
10.528 |
10.622 |
10.52 |
10.557 |
10.557 |
-0.049 (-0.46%)
|
363 |
| 15 Feb 2022 |
GBP |
10.59 |
10.65 |
10.5867 |
10.606 |
10.606 |
+0.139 (+1.33%)
|
5,440 |
| 14 Feb 2022 |
GBP |
10.43 |
10.4687 |
10.42 |
10.467 |
10.467 |
-0.175 (-1.64%)
|
428 |
| 11 Feb 2022 |
GBP |
10.666 |
10.68 |
10.64 |
10.642 |
10.642 |
-0.099 (-0.92%)
|
62 |
| 10 Feb 2022 |
GBP |
10.746 |
10.808 |
10.7387 |
10.741 |
10.741 |
-0.023 (-0.21%)
|
752 |
| 9 Feb 2022 |
GBP |
10.678 |
10.786 |
10.678 |
10.764 |
10.764 |
+0.185 (+1.75%)
|
1,096 |
| 8 Feb 2022 |
GBP |
10.524 |
10.588 |
10.524 |
10.579 |
10.579 |
-0.008 (-0.08%)
|
1,111 |
| 7 Feb 2022 |
GBP |
10.568 |
10.602 |
10.5622 |
10.587 |
10.587 |
+0.095 (+0.91%)
|
999 |
| 4 Feb 2022 |
GBP |
10.51 |
10.55 |
10.492 |
10.492 |
10.492 |
-0.097 (-0.92%)
|
153 |
| 3 Feb 2022 |
GBP |
10.556 |
10.614 |
10.5129 |
10.589 |
10.589 |
-0.072 (-0.68%)
|
2,295 |
| 2 Feb 2022 |
GBP |
10.742 |
10.742 |
10.6507 |
10.661 |
10.661 |
-0.008 (-0.07%)
|
1,191 |
| 1 Feb 2022 |
GBP |
10.696 |
10.7 |
10.6129 |
10.669 |
10.669 |
+0.088 (+0.83%)
|
204 |
| 31 Jan 2022 |
GBP |
10.558 |
10.616 |
10.482 |
10.581 |
10.581 |
+0.174 (+1.67%)
|
2,527 |
| 28 Jan 2022 |
GBP |
10.306 |
10.407 |
10.2602 |
10.407 |
10.407 |
-0.108 (-1.03%)
|
8,501 |
| 27 Jan 2022 |
GBP |
10.548 |
10.558 |
10.515 |
10.515 |
10.515 |
-0.031 (-0.29%)
|
486 |
| 26 Jan 2022 |
GBP |
10.584 |
10.592 |
10.538 |
10.546 |
10.546 |
+0.116 (+1.11%)
|
585 |
| 25 Jan 2022 |
GBP |
10.354 |
10.504 |
10.3267 |
10.43 |
10.43 |
+0.056 (+0.54%)
|
2,081 |
| 24 Jan 2022 |
GBP |
10.596 |
10.596 |
10.306 |
10.374 |
10.374 |
-0.32 (-2.99%)
|
5,961 |
| 21 Jan 2022 |
GBP |
10.708 |
10.708 |
10.586 |
10.694 |
10.694 |
-0.151 (-1.39%)
|
319 |
| 20 Jan 2022 |
GBP |
10.804 |
10.87 |
10.804 |
10.845 |
10.845 |
+0.011 (+0.10%)
|
447 |
| 19 Jan 2022 |
GBP |
10.848 |
10.874 |
10.834 |
10.834 |
10.834 |
-0.038 (-0.35%)
|
962 |
| 18 Jan 2022 |
GBP |
10.888 |
10.92 |
10.8665 |
10.872 |
10.872 |
-0.121 (-1.10%)
|
1,540 |
| 17 Jan 2022 |
GBP |
10.966 |
11.008 |
10.966 |
10.993 |
10.993 |
+0.096 (+0.88%)
|
924 |
| 14 Jan 2022 |
GBP |
10.96 |
10.96 |
10.8752 |
10.897 |
10.897 |
-0.119 (-1.08%)
|
538 |
| 13 Jan 2022 |
GBP |
10.994 |
11.018 |
10.9816 |
11.016 |
11.016 |
+0.044 (+0.40%)
|
4,261 |
| 12 Jan 2022 |
GBP |
11.004 |
11.024 |
10.972 |
10.972 |
10.972 |
+0.004 (+0.04%)
|
710 |
| 11 Jan 2022 |
GBP |
10.942 |
10.97 |
10.9205 |
10.968 |
10.968 |
+0.045 (+0.41%)
|
364 |
