Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBP |
11.054 |
11.0568 |
10.893 |
10.923 |
10.923 |
-0.115 (-1.04%)
|
2,365 |
| 7 Jan 2022 |
GBP |
11.044 |
11.07 |
11.036 |
11.038 |
11.038 |
+0.01 (+0.09%)
|
397 |
| 6 Jan 2022 |
GBP |
10.98 |
11.04 |
10.98 |
11.028 |
11.028 |
-0.163 (-1.46%)
|
2,670 |
| 5 Jan 2022 |
GBP |
11.172 |
11.208 |
11.172 |
11.191 |
11.191 |
+0.022 (+0.20%)
|
2,004 |
| 4 Jan 2022 |
GBP |
11.156 |
11.186 |
11.156 |
11.169 |
11.169 |
+0.106 (+0.96%)
|
3,786 |
| 31 Dec 2021 |
GBP |
11.072 |
11.072 |
11.034 |
11.063 |
11.063 |
-0.044 (-0.40%)
|
158 |
| 30 Dec 2021 |
GBP |
11.084 |
11.12 |
11.0815 |
11.107 |
11.107 |
+0.021 (+0.19%)
|
1,426 |
| 29 Dec 2021 |
GBP |
11.058 |
11.11 |
11.0555 |
11.086 |
11.086 |
+0.064 (+0.58%)
|
1,532 |
| 24 Dec 2021 |
GBP |
11.004 |
11.054 |
11.004 |
11.022 |
11.022 |
+0.021 (+0.19%)
|
17 |
| 23 Dec 2021 |
GBP |
10.964 |
11.02 |
10.9244 |
11.001 |
11.001 |
+0.054 (+0.49%)
|
630 |
| 22 Dec 2021 |
GBP |
10.89 |
10.958 |
10.8811 |
10.947 |
10.947 |
+0.035 (+0.32%)
|
177 |
| 21 Dec 2021 |
GBP |
10.886 |
10.936 |
10.8751 |
10.912 |
10.912 |
+0.116 (+1.07%)
|
3,300 |
| 20 Dec 2021 |
GBP |
10.8 |
10.816 |
10.792 |
10.796 |
10.796 |
-0.168 (-1.53%)
|
521 |
| 17 Dec 2021 |
GBP |
10.854 |
10.972 |
10.854 |
10.964 |
10.964 |
-0.041 (-0.37%)
|
61 |
| 16 Dec 2021 |
GBP |
10.96 |
11.014 |
10.96 |
11.005 |
11.005 |
+0.132 (+1.21%)
|
601 |
| 15 Dec 2021 |
GBP |
10.91 |
10.91 |
10.854 |
10.873 |
10.873 |
-0.029 (-0.27%)
|
257 |
| 14 Dec 2021 |
GBP |
10.938 |
10.956 |
10.902 |
10.902 |
10.902 |
-0.058 (-0.53%)
|
535 |
| 13 Dec 2021 |
GBP |
10.948 |
10.9916 |
10.948 |
10.96 |
10.96 |
-0.058 (-0.53%)
|
489 |
| 10 Dec 2021 |
GBP |
11.028 |
11.074 |
10.98 |
11.018 |
11.018 |
-0.024 (-0.22%)
|
361 |
| 9 Dec 2021 |
GBP |
11.05 |
11.074 |
11.0012 |
11.042 |
11.042 |
-0.02 (-0.18%)
|
855 |
| 8 Dec 2021 |
GBP |
11.082 |
11.12 |
11.062 |
11.062 |
11.062 |
+0.015 (+0.14%)
|
264 |
| 7 Dec 2021 |
GBP |
11.016 |
11.056 |
11.016 |
11.047 |
11.047 |
+0.18 (+1.66%)
|
630 |
| 6 Dec 2021 |
GBP |
10.82 |
10.904 |
10.7337 |
10.867 |
10.867 |
+0.132 (+1.23%)
|
1,382 |
| 3 Dec 2021 |
GBP |
10.742 |
10.874 |
10.689 |
10.735 |
10.735 |
-0.013 (-0.12%)
|
693 |
| 2 Dec 2021 |
GBP |
10.734 |
10.764 |
10.7248 |
10.748 |
10.748 |
-0.134 (-1.23%)
|
3,305 |
| 1 Dec 2021 |
GBP |
10.812 |
10.882 |
10.6981 |
10.882 |
10.882 |
+0.085 (+0.79%)
|
550 |
| 30 Nov 2021 |
GBP |
10.836 |
10.838 |
10.7619 |
10.797 |
10.797 |
-0.091 (-0.84%)
|
960 |
| 29 Nov 2021 |
GBP |
10.902 |
10.9234 |
10.888 |
10.888 |
10.888 |
+0.064 (+0.59%)
|
571 |
| 26 Nov 2021 |
GBP |
10.92 |
10.92 |
10.824 |
10.824 |
10.824 |
-0.318 (-2.85%)
|
1,037 |
| 25 Nov 2021 |
GBP |
11.138 |
11.168 |
11.138 |
11.142 |
11.142 |
+0.038 (+0.34%)
|
1,224 |
