Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
11.094 |
11.104 |
11.0897 |
11.104 |
11.104 |
-0.017 (-0.15%)
|
300 |
| 23 Nov 2021 |
GBP |
11.12 |
11.1662 |
11.082 |
11.121 |
11.121 |
-0.027 (-0.24%)
|
858 |
| 22 Nov 2021 |
GBP |
11.132 |
11.174 |
11.1251 |
11.148 |
11.148 |
+0.046 (+0.41%)
|
864 |
| 19 Nov 2021 |
GBP |
11.084 |
11.102 |
11.068 |
11.102 |
11.102 |
-0.012 (-0.11%)
|
2,437 |
| 18 Nov 2021 |
GBP |
11.176 |
11.176 |
11.114 |
11.114 |
11.114 |
-0.029 (-0.26%)
|
514 |
| 17 Nov 2021 |
GBP |
11.134 |
11.17 |
11.134 |
11.143 |
11.143 |
-0.128 (-1.14%)
|
551 |
| 16 Nov 2021 |
GBP |
11.246 |
11.274 |
11.246 |
11.271 |
11.271 |
-0.024 (-0.21%)
|
2,634 |
| 15 Nov 2021 |
GBP |
11.334 |
11.334 |
11.284 |
11.295 |
11.295 |
+0.014 (+0.12%)
|
1,414 |
| 12 Nov 2021 |
GBP |
11.244 |
11.281 |
11.238 |
11.281 |
11.281 |
+0.011 (+0.10%)
|
654 |
| 11 Nov 2021 |
GBP |
11.222 |
11.27 |
11.222 |
11.27 |
11.27 |
+0.038 (+0.34%)
|
578 |
| 10 Nov 2021 |
GBP |
11.192 |
11.258 |
11.1894 |
11.232 |
11.232 |
+0.063 (+0.56%)
|
904 |
| 9 Nov 2021 |
GBP |
11.166 |
11.2 |
11.1499 |
11.169 |
11.169 |
-0.041 (-0.37%)
|
46,635 |
| 8 Nov 2021 |
GBP |
11.304 |
11.304 |
11.196 |
11.21 |
11.21 |
-0.041 (-0.36%)
|
377 |
| 5 Nov 2021 |
GBP |
11.266 |
11.294 |
11.251 |
11.251 |
11.251 |
+0.075 (+0.67%)
|
892 |
| 4 Nov 2021 |
GBP |
11.088 |
11.212 |
11.088 |
11.176 |
11.176 |
+0.163 (+1.48%)
|
1,675 |
| 3 Nov 2021 |
GBP |
11.028 |
11.0309 |
10.992 |
11.013 |
11.013 |
-0.007 (-0.06%)
|
2,468 |
| 2 Nov 2021 |
GBP |
10.98 |
11.0249 |
10.972 |
11.02 |
11.02 |
+0.036 (+0.33%)
|
1,411 |
| 1 Nov 2021 |
GBP |
10.92 |
10.99 |
10.92 |
10.984 |
10.984 |
+0.092 (+0.84%)
|
1,607 |
| 29 Oct 2021 |
GBP |
10.846 |
10.898 |
10.812 |
10.892 |
10.892 |
+0.046 (+0.42%)
|
451 |
| 28 Oct 2021 |
GBP |
10.824 |
10.872 |
10.8108 |
10.846 |
10.846 |
+0.012 (+0.11%)
|
2,049 |
| 27 Oct 2021 |
GBP |
10.878 |
10.878 |
10.834 |
10.834 |
10.834 |
-0.039 (-0.36%)
|
582 |
| 26 Oct 2021 |
GBP |
10.842 |
10.884 |
10.828 |
10.873 |
10.873 |
+0.056 (+0.52%)
|
1,004 |
| 25 Oct 2021 |
GBP |
10.838 |
10.838 |
10.796 |
10.817 |
10.817 |
+0.015 (+0.14%)
|
443 |
| 22 Oct 2021 |
GBP |
10.788 |
10.85 |
10.786 |
10.802 |
10.802 |
+0.074 (+0.69%)
|
254 |
| 21 Oct 2021 |
GBP |
10.744 |
10.762 |
10.726 |
10.728 |
10.728 |
-0.02 (-0.19%)
|
649 |
| 20 Oct 2021 |
GBP |
10.764 |
10.764 |
10.724 |
10.748 |
10.748 |
+0.033 (+0.31%)
|
1,570 |
| 19 Oct 2021 |
GBP |
10.66 |
10.722 |
10.6549 |
10.715 |
10.715 |
-0.006 (-0.06%)
|
311 |
| 18 Oct 2021 |
GBP |
10.752 |
10.752 |
10.664 |
10.721 |
10.721 |
-0.003 (-0.03%)
|
85 |
| 15 Oct 2021 |
GBP |
10.806 |
10.806 |
10.702 |
10.724 |
10.724 |
+0.007 (+0.07%)
|
184 |
| 14 Oct 2021 |
GBP |
10.6626 |
10.726 |
10.6626 |
10.717 |
10.717 |
+0.12 (+1.13%)
|
8 |
