Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
10.624 |
10.624 |
10.5891 |
10.597 |
10.597 |
-0.021 (-0.20%)
|
3,257 |
| 12 Oct 2021 |
GBP |
10.61 |
10.6276 |
10.592 |
10.618 |
10.618 |
-0.016 (-0.15%)
|
101 |
| 11 Oct 2021 |
GBP |
10.584 |
10.646 |
10.584 |
10.634 |
10.634 |
+0.011 (+0.10%)
|
341 |
| 8 Oct 2021 |
GBP |
10.6109 |
10.644 |
10.6109 |
10.623 |
10.623 |
-0.019 (-0.18%)
|
5 |
| 7 Oct 2021 |
GBP |
10.648 |
10.672 |
10.642 |
10.642 |
10.642 |
+0.179 (+1.71%)
|
4 |
| 6 Oct 2021 |
GBP |
10.546 |
10.546 |
10.436 |
10.463 |
10.463 |
-0.107 (-1.01%)
|
1,423 |
| 5 Oct 2021 |
GBP |
10.558 |
10.57 |
10.558 |
10.57 |
10.57 |
+0.081 (+0.77%)
|
6 |
| 4 Oct 2021 |
GBP |
10.568 |
10.59 |
10.489 |
10.489 |
10.489 |
-0.045 (-0.43%)
|
31 |
| 1 Oct 2021 |
GBP |
10.496 |
10.542 |
10.496 |
10.534 |
10.534 |
-0.103 (-0.97%)
|
706 |
| 30 Sep 2021 |
GBP |
10.668 |
10.668 |
10.637 |
10.637 |
10.637 |
-0.087 (-0.81%)
|
29 |
| 29 Sep 2021 |
GBP |
10.724 |
10.742 |
10.7187 |
10.724 |
10.724 |
+0.067 (+0.63%)
|
1,774 |
| 28 Sep 2021 |
GBP |
10.696 |
10.696 |
10.657 |
10.657 |
10.657 |
-0.047 (-0.44%)
|
2 |
| 27 Sep 2021 |
GBP |
10.688 |
10.726 |
10.688 |
10.704 |
10.704 |
+0.02 (+0.19%)
|
47 |
| 24 Sep 2021 |
GBP |
10.716 |
10.716 |
10.684 |
10.684 |
10.684 |
-0.017 (-0.16%)
|
7 |
| 23 Sep 2021 |
GBP |
10.654 |
10.738 |
10.654 |
10.701 |
10.701 |
+0.078 (+0.73%)
|
15 |
| 22 Sep 2021 |
GBP |
10.516 |
10.628 |
10.516 |
10.623 |
10.623 |
+0.114 (+1.08%)
|
1,101 |
| 21 Sep 2021 |
GBP |
10.538 |
10.568 |
10.502 |
10.509 |
10.509 |
+0.045 (+0.43%)
|
35 |
| 20 Sep 2021 |
GBP |
10.446 |
10.486 |
10.446 |
10.464 |
10.464 |
-0.116 (-1.10%)
|
3 |
| 17 Sep 2021 |
GBP |
10.616 |
10.616 |
10.58 |
10.58 |
10.58 |
-0.059 (-0.55%)
|
4 |
| 16 Sep 2021 |
GBP |
10.636 |
10.66 |
10.636 |
10.639 |
10.639 |
+0.039 (+0.37%)
|
2 |
| 15 Sep 2021 |
GBP |
10.606 |
10.616 |
10.582 |
10.6 |
10.6 |
-0.004 (-0.04%)
|
7,058 |
| 14 Sep 2021 |
GBP |
10.59 |
10.61 |
10.59 |
10.604 |
10.604 |
-0.035 (-0.33%)
|
15 |
| 13 Sep 2021 |
GBP |
10.638 |
10.666 |
10.638 |
10.639 |
10.639 |
+0.014 (+0.13%)
|
15 |
| 10 Sep 2021 |
GBP |
10.686 |
10.686 |
10.618 |
10.625 |
10.625 |
-0.06 (-0.56%)
|
331 |
| 9 Sep 2021 |
GBP |
10.662 |
10.7231 |
10.662 |
10.685 |
10.685 |
-0.082 (-0.76%)
|
16 |
| 8 Sep 2021 |
GBP |
10.778 |
10.798 |
10.7456 |
10.767 |
10.767 |
-0.037 (-0.34%)
|
1,282 |
| 7 Sep 2021 |
GBP |
10.8 |
10.836 |
10.8 |
10.804 |
10.804 |
-0.05 (-0.46%)
|
40 |
| 6 Sep 2021 |
GBP |
10.8123 |
10.874 |
10.8123 |
10.854 |
10.854 |
+0.072 (+0.67%)
|
2,480 |
| 3 Sep 2021 |
GBP |
10.766 |
10.804 |
10.766 |
10.782 |
10.782 |
-0.077 (-0.71%)
|
20 |
| 2 Sep 2021 |
GBP |
10.91 |
10.91 |
10.85 |
10.859 |
10.859 |
+0.016 (+0.15%)
|
47 |
