Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBP |
10.9 |
10.9 |
10.808 |
10.843 |
10.843 |
+0.01 (+0.09%)
|
1,692 |
| 31 Aug 2021 |
GBP |
10.786 |
10.838 |
10.786 |
10.833 |
10.833 |
-0.025 (-0.23%)
|
39 |
| 27 Aug 2021 |
GBP |
10.7933 |
10.858 |
10.7933 |
10.858 |
10.858 |
+0.028 (+0.26%)
|
38 |
| 26 Aug 2021 |
GBP |
10.866 |
10.866 |
10.83 |
10.83 |
10.83 |
-0.059 (-0.54%)
|
21 |
| 25 Aug 2021 |
GBP |
10.8995 |
10.8995 |
10.862 |
10.889 |
10.889 |
-0.002 (-0.02%)
|
902 |
| 24 Aug 2021 |
GBP |
10.896 |
10.896 |
10.864 |
10.891 |
10.891 |
+0.036 (+0.33%)
|
166 |
| 23 Aug 2021 |
GBP |
10.892 |
10.892 |
10.826 |
10.855 |
10.855 |
+0.038 (+0.35%)
|
71 |
| 20 Aug 2021 |
GBP |
10.802 |
10.824 |
10.802 |
10.817 |
10.817 |
+0.093 (+0.87%)
|
12,648 |
| 19 Aug 2021 |
GBP |
10.742 |
10.7828 |
10.724 |
10.724 |
10.724 |
-0.106 (-0.98%)
|
1,405 |
| 18 Aug 2021 |
GBP |
10.82 |
10.832 |
10.792 |
10.83 |
10.83 |
+0.008 (+0.07%)
|
1,035 |
| 17 Aug 2021 |
GBP |
10.812 |
10.866 |
10.812 |
10.822 |
10.822 |
-0.012 (-0.11%)
|
42 |
| 16 Aug 2021 |
GBP |
10.844 |
10.858 |
10.794 |
10.834 |
10.834 |
-0.042 (-0.39%)
|
172 |
| 13 Aug 2021 |
GBP |
10.888 |
10.888 |
10.876 |
10.876 |
10.876 |
+0.034 (+0.31%)
|
6 |
| 12 Aug 2021 |
GBP |
10.848 |
10.862 |
10.816 |
10.842 |
10.842 |
+0.016 (+0.15%)
|
37 |
| 11 Aug 2021 |
GBP |
10.812 |
10.848 |
10.812 |
10.826 |
10.826 |
+0.028 (+0.26%)
|
1,446 |
| 10 Aug 2021 |
GBP |
10.806 |
10.806 |
10.756 |
10.798 |
10.798 |
+0.06 (+0.56%)
|
374 |
| 9 Aug 2021 |
GBP |
10.738 |
10.76 |
10.708 |
10.738 |
10.738 |
-0.012 (-0.11%)
|
2,194 |
| 6 Aug 2021 |
GBP |
10.74 |
10.752 |
10.738 |
10.75 |
10.75 |
+0.072 (+0.67%)
|
313 |
| 5 Aug 2021 |
GBP |
10.692 |
10.692 |
10.67 |
10.678 |
10.678 |
+0.01 (+0.09%)
|
28 |
| 4 Aug 2021 |
GBP |
10.682 |
10.69 |
10.654 |
10.668 |
10.668 |
+0.006 (+0.06%)
|
4,183 |
| 3 Aug 2021 |
GBP |
10.604 |
10.666 |
10.604 |
10.662 |
10.662 |
-0.02 (-0.19%)
|
3 |
| 2 Aug 2021 |
GBP |
10.67 |
10.706 |
10.67 |
10.682 |
10.682 |
+0.062 (+0.58%)
|
42 |
| 30 Jul 2021 |
GBP |
10.568 |
10.646 |
10.568 |
10.62 |
10.62 |
-0.012 (-0.11%)
|
181 |
| 29 Jul 2021 |
GBP |
10.604 |
10.634 |
10.604 |
10.632 |
10.632 |
+0.035 (+0.33%)
|
21 |
| 28 Jul 2021 |
GBP |
10.6362 |
10.6362 |
10.582 |
10.597 |
10.597 |
-0.005 (-0.05%)
|
1,132 |
| 27 Jul 2021 |
GBP |
10.656 |
10.6576 |
10.602 |
10.602 |
10.602 |
-0.083 (-0.78%)
|
1,888 |
| 26 Jul 2021 |
GBP |
10.646 |
10.69 |
10.646 |
10.685 |
10.685 |
-0.017 (-0.16%)
|
52 |
| 23 Jul 2021 |
GBP |
10.712 |
10.712 |
10.692 |
10.702 |
10.702 |
+0.085 (+0.80%)
|
3 |
| 22 Jul 2021 |
GBP |
10.614 |
10.617 |
10.614 |
10.617 |
10.617 |
-0.056 (-0.52%)
|
4 |
| 21 Jul 2021 |
GBP |
10.704 |
10.704 |
10.66 |
10.673 |
10.673 |
+0.077 (+0.73%)
|
1,092 |
