Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBP |
10.506 |
10.62 |
10.506 |
10.596 |
10.596 |
+0.179 (+1.72%)
|
108 |
| 19 Jul 2021 |
GBP |
10.37 |
10.417 |
10.37 |
10.417 |
10.417 |
-0.201 (-1.89%)
|
86 |
| 16 Jul 2021 |
GBP |
10.634 |
10.64 |
10.618 |
10.618 |
10.618 |
+0.011 (+0.10%)
|
29 |
| 15 Jul 2021 |
GBP |
10.688 |
10.688 |
10.607 |
10.607 |
10.607 |
-0.083 (-0.78%)
|
244 |
| 14 Jul 2021 |
GBP |
10.7311 |
10.7311 |
10.6753 |
10.69 |
10.69 |
-0.034 (-0.32%)
|
782 |
| 13 Jul 2021 |
GBP |
10.72 |
10.74 |
10.72 |
10.724 |
10.724 |
-0.006 (-0.06%)
|
89 |
| 12 Jul 2021 |
GBP |
10.73 |
10.738 |
10.644 |
10.73 |
10.73 |
+0.025 (+0.23%)
|
68 |
| 9 Jul 2021 |
GBP |
10.71 |
10.712 |
10.705 |
10.705 |
10.705 |
+0.11 (+1.04%)
|
13 |
| 8 Jul 2021 |
GBP |
10.712 |
10.712 |
10.558 |
10.595 |
10.595 |
-0.112 (-1.05%)
|
8 |
| 7 Jul 2021 |
GBP |
10.678 |
10.71 |
10.6581 |
10.707 |
10.707 |
+0.078 (+0.73%)
|
7,762 |
| 6 Jul 2021 |
GBP |
10.76 |
10.762 |
10.62 |
10.629 |
10.629 |
-0.112 (-1.04%)
|
1,967 |
| 5 Jul 2021 |
GBP |
10.7077 |
10.754 |
10.7077 |
10.741 |
10.741 |
+0.009 (+0.08%)
|
965 |
| 2 Jul 2021 |
GBP |
10.76 |
10.76 |
10.732 |
10.732 |
10.732 |
+0.024 (+0.22%)
|
10 |
| 1 Jul 2021 |
GBP |
10.67 |
10.708 |
10.67 |
10.708 |
10.708 |
+0.087 (+0.82%)
|
43 |
| 30 Jun 2021 |
GBP |
10.698 |
10.698 |
10.588 |
10.621 |
10.621 |
-0.02 (-0.19%)
|
1,039 |
| 29 Jun 2021 |
GBP |
10.64 |
10.654 |
10.64 |
10.641 |
10.641 |
+0.058 (+0.55%)
|
20 |
| 28 Jun 2021 |
GBP |
10.686 |
10.688 |
10.583 |
10.583 |
10.583 |
-0.068 (-0.64%)
|
16,666 |
| 25 Jun 2021 |
GBP |
10.666 |
10.686 |
10.612 |
10.651 |
10.651 |
+0.052 (+0.49%)
|
24 |
| 24 Jun 2021 |
GBP |
10.602 |
10.61 |
10.599 |
10.599 |
10.599 |
+0.083 (+0.79%)
|
2,740 |
| 23 Jun 2021 |
GBP |
10.604 |
10.604 |
10.5014 |
10.516 |
10.516 |
-0.043 (-0.41%)
|
2,955 |
| 22 Jun 2021 |
GBP |
10.564 |
10.564 |
10.559 |
10.559 |
10.559 |
+0.038 (+0.36%)
|
50 |
| 21 Jun 2021 |
GBP |
10.478 |
10.542 |
10.45 |
10.521 |
10.521 |
+0.03 (+0.29%)
|
510 |
| 18 Jun 2021 |
GBP |
10.478 |
10.516 |
10.478 |
10.491 |
10.491 |
-0.111 (-1.05%)
|
27 |
| 17 Jun 2021 |
GBP |
10.66 |
10.678 |
10.602 |
10.602 |
10.602 |
-0.048 (-0.45%)
|
32 |
| 16 Jun 2021 |
GBP |
10.634 |
10.658 |
10.6154 |
10.65 |
10.65 |
-0.005 (-0.05%)
|
1,830 |
| 15 Jun 2021 |
GBP |
10.684 |
10.684 |
10.655 |
10.655 |
10.655 |
+0.001 (+0.01%)
|
1 |
| 14 Jun 2021 |
GBP |
10.648 |
10.672 |
10.648 |
10.654 |
10.654 |
+0.019 (+0.18%)
|
29 |
| 11 Jun 2021 |
GBP |
10.602 |
10.658 |
10.602 |
10.635 |
10.635 |
+0.009 (+0.08%)
|
74 |
| 10 Jun 2021 |
GBP |
10.678 |
10.678 |
10.626 |
10.626 |
10.626 |
-0.039 (-0.37%)
|
52 |
| 9 Jun 2021 |
GBP |
10.678 |
10.678 |
10.628 |
10.665 |
10.665 |
+0.041 (+0.39%)
|
3,666 |
