Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBP |
10.654 |
10.654 |
10.624 |
10.624 |
10.624 |
+0.026 (+0.25%)
|
10 |
| 7 Jun 2021 |
GBP |
10.584 |
10.628 |
10.584 |
10.598 |
10.598 |
+0.041 (+0.39%)
|
480 |
| 4 Jun 2021 |
GBP |
10.532 |
10.558 |
10.532 |
10.557 |
10.557 |
+0.004 (+0.04%)
|
15 |
| 3 Jun 2021 |
GBP |
10.488 |
10.568 |
10.488 |
10.553 |
10.553 |
+0.013 (+0.12%)
|
47 |
| 2 Jun 2021 |
GBP |
10.562 |
10.562 |
10.5112 |
10.54 |
10.54 |
+0.006 (+0.06%)
|
2,412 |
| 1 Jun 2021 |
GBP |
10.512 |
10.548 |
10.512 |
10.534 |
10.534 |
+0.062 (+0.59%)
|
335 |
| 28 May 2021 |
GBP |
10.498 |
10.504 |
10.472 |
10.472 |
10.472 |
+0.013 (+0.12%)
|
33 |
| 27 May 2021 |
GBP |
10.502 |
10.502 |
10.459 |
10.459 |
10.459 |
-0.007 (-0.07%)
|
13 |
| 26 May 2021 |
GBP |
10.468 |
10.486 |
10.44 |
10.466 |
10.466 |
-0.016 (-0.15%)
|
2,026 |
| 25 May 2021 |
GBP |
10.536 |
10.536 |
10.482 |
10.482 |
10.482 |
+0.003 (+0.03%)
|
7 |
| 24 May 2021 |
GBP |
10.464 |
10.496 |
10.438 |
10.479 |
10.479 |
+0.062 (+0.60%)
|
113 |
| 21 May 2021 |
GBP |
10.356 |
10.462 |
10.356 |
10.417 |
10.417 |
+0.033 (+0.32%)
|
37 |
| 20 May 2021 |
GBP |
10.346 |
10.384 |
10.346 |
10.384 |
10.384 |
+0.09 (+0.87%)
|
13 |
| 19 May 2021 |
GBP |
10.264 |
10.304 |
10.23 |
10.294 |
10.294 |
-0.153 (-1.46%)
|
1,795 |
| 18 May 2021 |
GBP |
10.472 |
10.472 |
10.424 |
10.447 |
10.447 |
-0.01 (-0.10%)
|
256 |
| 17 May 2021 |
GBP |
10.476 |
10.492 |
10.457 |
10.457 |
10.457 |
+0.004 (+0.04%)
|
12,792 |
| 14 May 2021 |
GBP |
10.453 |
10.453 |
10.453 |
10.453 |
10.453 |
+0.112 (+1.08%)
|
0 |
| 13 May 2021 |
GBP |
10.26 |
10.384 |
10.26 |
10.341 |
10.341 |
+0.002 (+0.02%)
|
43 |
| 12 May 2021 |
GBP |
10.348 |
10.37 |
10.339 |
10.339 |
10.339 |
0.0 (0.0%)
|
1,847 |
| 11 May 2021 |
GBP |
10.498 |
10.498 |
10.332 |
10.339 |
10.339 |
-0.22 (-2.08%)
|
19 |
| 10 May 2021 |
GBP |
10.646 |
10.646 |
10.522 |
10.559 |
10.559 |
-0.036 (-0.34%)
|
251 |
| 7 May 2021 |
GBP |
10.532 |
10.628 |
10.532 |
10.595 |
10.595 |
+0.065 (+0.62%)
|
9 |
| 6 May 2021 |
GBP |
10.524 |
10.53 |
10.506 |
10.53 |
10.53 |
+0.038 (+0.36%)
|
32 |
| 5 May 2021 |
GBP |
10.496 |
10.498 |
10.484 |
10.492 |
10.492 |
+0.09 (+0.87%)
|
6,449 |
| 4 May 2021 |
GBP |
10.458 |
10.474 |
10.402 |
10.402 |
10.402 |
-0.046 (-0.44%)
|
44 |
| 30 Apr 2021 |
GBP |
10.468 |
10.486 |
10.436 |
10.448 |
10.448 |
+0.029 (+0.28%)
|
144 |
| 29 Apr 2021 |
GBP |
10.474 |
10.474 |
10.419 |
10.419 |
10.419 |
-0.04 (-0.38%)
|
15 |
| 28 Apr 2021 |
GBP |
10.486 |
10.49 |
10.454 |
10.459 |
10.459 |
+0.054 (+0.52%)
|
1,425 |
| 27 Apr 2021 |
GBP |
10.458 |
10.458 |
10.405 |
10.405 |
10.405 |
-0.069 (-0.66%)
|
1,014 |
| 26 Apr 2021 |
GBP |
10.476 |
10.478 |
10.446 |
10.474 |
10.474 |
+0.042 (+0.40%)
|
203 |
