Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBP |
12.016 |
12.016 |
11.83 |
11.905 |
11.905 |
-0.011 (-0.09%)
|
54 |
| 9 Apr 2024 |
GBP |
11.906 |
11.946 |
11.89 |
11.916 |
11.916 |
-0.053 (-0.44%)
|
1,235 |
| 8 Apr 2024 |
GBP |
11.998 |
11.998 |
11.942 |
11.969 |
11.969 |
+0.045 (+0.38%)
|
402 |
| 5 Apr 2024 |
GBP |
11.93 |
11.954 |
11.892 |
11.924 |
11.924 |
-0.121 (-1.00%)
|
242 |
| 4 Apr 2024 |
GBP |
12.038 |
12.08 |
12.038 |
12.045 |
12.045 |
+0.037 (+0.31%)
|
346 |
| 3 Apr 2024 |
GBP |
12.0004 |
12.052 |
12.0004 |
12.008 |
12.008 |
-0.023 (-0.19%)
|
122 |
| 2 Apr 2024 |
GBP |
11.996 |
12.068 |
11.996 |
12.031 |
12.031 |
-0.148 (-1.22%)
|
141 |
| 28 Mar 2024 |
GBP |
12.182 |
12.21 |
12.15 |
12.179 |
12.179 |
+0.081 (+0.67%)
|
272 |
| 27 Mar 2024 |
GBP |
12.1043 |
12.13 |
12.07 |
12.098 |
12.098 |
+0.053 (+0.44%)
|
46 |
| 26 Mar 2024 |
GBP |
12.0412 |
12.074 |
12.014 |
12.045 |
12.045 |
+0.026 (+0.22%)
|
1,240 |
| 25 Mar 2024 |
GBP |
12.044 |
12.054 |
12.019 |
12.019 |
12.019 |
-0.013 (-0.11%)
|
245 |
| 22 Mar 2024 |
GBP |
12.062 |
12.062 |
12.032 |
12.032 |
12.032 |
-0.004 (-0.03%)
|
8 |
| 21 Mar 2024 |
GBP |
11.95 |
12.068 |
11.95 |
12.036 |
12.036 |
+0.198 (+1.67%)
|
12 |
| 20 Mar 2024 |
GBP |
11.878 |
11.878 |
11.822 |
11.838 |
11.838 |
+0.041 (+0.35%)
|
24 |
| 19 Mar 2024 |
GBP |
11.74 |
11.814 |
11.74 |
11.797 |
11.797 |
+0.019 (+0.16%)
|
39 |
| 18 Mar 2024 |
GBP |
11.792 |
11.792 |
11.778 |
11.778 |
11.778 |
+0.018 (+0.15%)
|
10 |
| 15 Mar 2024 |
GBP |
11.732 |
11.814 |
11.732 |
11.76 |
11.76 |
-0.03 (-0.25%)
|
3,386 |
| 14 Mar 2024 |
GBP |
11.898 |
11.898 |
11.7685 |
11.79 |
11.79 |
-0.087 (-0.73%)
|
168 |
| 13 Mar 2024 |
GBP |
11.878 |
11.908 |
11.838 |
11.877 |
11.877 |
+0.039 (+0.33%)
|
113 |
| 12 Mar 2024 |
GBP |
11.852 |
11.892 |
11.824 |
11.838 |
11.838 |
+0.068 (+0.58%)
|
320 |
| 11 Mar 2024 |
GBP |
11.753 |
11.78 |
11.7141 |
11.77 |
11.77 |
-0.017 (-0.14%)
|
810 |
| 8 Mar 2024 |
GBP |
11.816 |
11.836 |
11.764 |
11.787 |
11.787 |
+0.005 (+0.04%)
|
4,018 |
| 7 Mar 2024 |
GBP |
11.7646 |
11.842 |
11.7646 |
11.782 |
11.782 |
+0.021 (+0.18%)
|
239 |
| 6 Mar 2024 |
GBP |
11.746 |
11.804 |
11.742 |
11.761 |
11.761 |
+0.053 (+0.45%)
|
260 |
| 5 Mar 2024 |
GBP |
11.736 |
11.746 |
11.698 |
11.708 |
11.708 |
-0.035 (-0.30%)
|
1,281 |
| 4 Mar 2024 |
GBP |
11.812 |
11.812 |
11.6975 |
11.743 |
11.743 |
-0.054 (-0.46%)
|
104 |
| 1 Mar 2024 |
GBP |
11.792 |
11.818 |
11.752 |
11.797 |
11.797 |
+0.053 (+0.45%)
|
1,488 |
| 29 Feb 2024 |
GBP |
11.68 |
11.772 |
11.68 |
11.744 |
11.744 |
+0.036 (+0.31%)
|
21 |
| 28 Feb 2024 |
GBP |
11.664 |
11.738 |
11.652 |
11.708 |
11.708 |
+0.008 (+0.07%)
|
22 |
| 27 Feb 2024 |
GBP |
11.704 |
11.728 |
11.6811 |
11.7 |
11.7 |
-0.011 (-0.09%)
|
27 |
