Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBP |
10.382 |
10.446 |
10.348 |
10.432 |
10.432 |
+0.02 (+0.19%)
|
1,223 |
| 22 Apr 2021 |
GBP |
10.402 |
10.412 |
10.378 |
10.412 |
10.412 |
+0.107 (+1.04%)
|
254 |
| 21 Apr 2021 |
GBP |
10.2407 |
10.33 |
10.234 |
10.305 |
10.305 |
+0.08 (+0.78%)
|
2,204 |
| 20 Apr 2021 |
GBP |
10.278 |
10.308 |
10.225 |
10.225 |
10.225 |
-0.126 (-1.22%)
|
30 |
| 19 Apr 2021 |
GBP |
10.49 |
10.49 |
10.351 |
10.351 |
10.351 |
-0.113 (-1.08%)
|
545 |
| 16 Apr 2021 |
GBP |
10.448 |
10.5 |
10.448 |
10.464 |
10.464 |
+0.03 (+0.29%)
|
55 |
| 15 Apr 2021 |
GBP |
10.446 |
10.462 |
10.434 |
10.434 |
10.434 |
+0.038 (+0.37%)
|
113 |
| 14 Apr 2021 |
GBP |
10.402 |
10.408 |
10.334 |
10.396 |
10.396 |
+0.043 (+0.42%)
|
5,960 |
| 13 Apr 2021 |
GBP |
10.372 |
10.372 |
10.338 |
10.353 |
10.353 |
+0.014 (+0.14%)
|
997 |
| 12 Apr 2021 |
GBP |
10.344 |
10.364 |
10.318 |
10.339 |
10.339 |
+0.016 (+0.15%)
|
120 |
| 9 Apr 2021 |
GBP |
10.3583 |
10.3583 |
10.323 |
10.323 |
10.323 |
+0.026 (+0.25%)
|
1,020 |
| 8 Apr 2021 |
GBP |
10.296 |
10.314 |
10.296 |
10.297 |
10.297 |
+0.041 (+0.40%)
|
13 |
| 7 Apr 2021 |
GBP |
10.268 |
10.316 |
10.248 |
10.256 |
10.256 |
+0.056 (+0.55%)
|
7,506 |
| 6 Apr 2021 |
GBP |
10.176 |
10.212 |
10.148 |
10.2 |
10.2 |
+0.133 (+1.32%)
|
2,263 |
| 1 Apr 2021 |
GBP |
10.058 |
10.096 |
10.058 |
10.067 |
10.067 |
-0.008 (-0.08%)
|
941 |
| 31 Mar 2021 |
GBP |
10.104 |
10.13 |
10.0551 |
10.075 |
10.075 |
-0.068 (-0.67%)
|
4,833 |
| 30 Mar 2021 |
GBP |
10.122 |
10.143 |
10.088 |
10.143 |
10.143 |
+0.105 (+1.05%)
|
9 |
| 29 Mar 2021 |
GBP |
10.068 |
10.068 |
10.038 |
10.038 |
10.038 |
+0.001 (+0.01%)
|
512 |
| 26 Mar 2021 |
GBP |
10.006 |
10.062 |
10.004 |
10.037 |
10.037 |
+0.089 (+0.90%)
|
2,011 |
| 25 Mar 2021 |
GBP |
9.866 |
9.9475 |
9.866 |
9.9475 |
9.9475 |
-0.063 (-0.63%)
|
1,916 |
| 24 Mar 2021 |
GBP |
9.986 |
10.028 |
9.9823 |
10.0105 |
10.0105 |
+0.027 (+0.27%)
|
4,516 |
| 23 Mar 2021 |
GBP |
9.996 |
9.998 |
9.9835 |
9.9835 |
9.9835 |
-0.011 (-0.11%)
|
50 |
| 22 Mar 2021 |
GBP |
9.992 |
10.028 |
9.992 |
9.9945 |
9.9945 |
-0.026 (-0.26%)
|
36 |
| 19 Mar 2021 |
GBP |
9.987 |
10.024 |
9.987 |
10.021 |
10.021 |
-0.052 (-0.52%)
|
21 |
| 18 Mar 2021 |
GBP |
10.032 |
10.073 |
10.032 |
10.073 |
10.073 |
+0.036 (+0.36%)
|
249 |
| 17 Mar 2021 |
GBP |
10.026 |
10.044 |
9.996 |
10.037 |
10.037 |
-0.017 (-0.17%)
|
1,732 |
| 16 Mar 2021 |
GBP |
10.05 |
10.082 |
10.05 |
10.054 |
10.054 |
+0.025 (+0.25%)
|
16 |
| 15 Mar 2021 |
GBP |
9.996 |
10.04 |
9.996 |
10.029 |
10.029 |
+0.033 (+0.33%)
|
29 |
| 12 Mar 2021 |
GBP |
9.957 |
10.022 |
9.948 |
9.996 |
9.996 |
+0.064 (+0.64%)
|
167 |
| 11 Mar 2021 |
GBP |
9.745 |
9.932 |
9.745 |
9.932 |
9.932 |
+0.015 (+0.15%)
|
29 |
