Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBP |
9.906 |
9.9175 |
9.843 |
9.9175 |
9.9175 |
+0.026 (+0.26%)
|
8,650 |
9 Mar 2021 |
GBP |
9.8836 |
9.8915 |
9.852 |
9.8915 |
9.8915 |
-0.013 (-0.13%)
|
1,586 |
8 Mar 2021 |
GBP |
9.857 |
9.904 |
9.754 |
9.904 |
9.904 |
+0.301 (+3.13%)
|
13,850 |
5 Mar 2021 |
GBP |
9.697 |
9.697 |
9.603 |
9.603 |
9.603 |
-0.032 (-0.33%)
|
12 |
4 Mar 2021 |
GBP |
9.697 |
9.697 |
9.635 |
9.635 |
9.635 |
-0.074 (-0.76%)
|
1 |
3 Mar 2021 |
GBP |
9.686 |
9.724 |
9.6839 |
9.709 |
9.709 |
+0.011 (+0.12%)
|
5,201 |
2 Mar 2021 |
GBP |
9.707 |
9.735 |
9.6975 |
9.6975 |
9.6975 |
+0.009 (+0.09%)
|
39 |
1 Mar 2021 |
GBP |
9.618 |
9.711 |
9.618 |
9.6885 |
9.6885 |
+0.164 (+1.72%)
|
34 |
26 Feb 2021 |
GBP |
9.564 |
9.564 |
9.516 |
9.5245 |
9.5245 |
-0.105 (-1.10%)
|
188 |
25 Feb 2021 |
GBP |
9.62 |
9.658 |
9.62 |
9.63 |
9.63 |
+0.006 (+0.07%)
|
1,347 |
24 Feb 2021 |
GBP |
9.629 |
9.63 |
9.511 |
9.6235 |
9.6235 |
+0.089 (+0.93%)
|
3,191 |
23 Feb 2021 |
GBP |
9.51 |
9.5345 |
9.509 |
9.5345 |
9.5345 |
-0.024 (-0.25%)
|
56 |
22 Feb 2021 |
GBP |
9.569 |
9.57 |
9.488 |
9.5585 |
9.5585 |
-0.017 (-0.17%)
|
7,028 |
19 Feb 2021 |
GBP |
9.539 |
9.586 |
9.539 |
9.575 |
9.575 |
+0.056 (+0.58%)
|
2,608 |
18 Feb 2021 |
GBP |
9.54 |
9.54 |
9.5195 |
9.5195 |
9.5195 |
-0.106 (-1.11%)
|
26 |
17 Feb 2021 |
GBP |
9.635 |
9.64 |
9.594 |
9.626 |
9.626 |
+0.001 (+0.01%)
|
1,232 |
16 Feb 2021 |
GBP |
9.62 |
9.68 |
9.62 |
9.625 |
9.625 |
-0.052 (-0.54%)
|
15 |
15 Feb 2021 |
GBP |
9.644 |
9.689 |
9.644 |
9.6775 |
9.6775 |
+0.083 (+0.86%)
|
48 |
12 Feb 2021 |
GBP |
9.559 |
9.599 |
9.559 |
9.595 |
9.595 |
-0.016 (-0.17%)
|
49 |
11 Feb 2021 |
GBP |
9.587 |
9.631 |
9.587 |
9.611 |
9.611 |
+0.048 (+0.50%)
|
203 |
10 Feb 2021 |
GBP |
9.625 |
9.626 |
9.563 |
9.563 |
9.563 |
-0.026 (-0.28%)
|
1,976 |
9 Feb 2021 |
GBP |
9.584 |
9.612 |
9.584 |
9.5895 |
9.5895 |
-0.04 (-0.42%)
|
222 |
8 Feb 2021 |
GBP |
9.681 |
9.681 |
9.6295 |
9.6295 |
9.6295 |
+0.034 (+0.35%)
|
411 |
5 Feb 2021 |
GBP |
9.586 |
9.62 |
9.586 |
9.596 |
9.596 |
+0.013 (+0.13%)
|
19 |
4 Feb 2021 |
GBP |
9.617 |
9.617 |
9.503 |
9.5835 |
9.5835 |
+0.068 (+0.71%)
|
9,356 |
3 Feb 2021 |
GBP |
9.544 |
9.544 |
9.5048 |
9.516 |
9.516 |
+0.002 (+0.02%)
|
889 |
2 Feb 2021 |
GBP |
9.449 |
9.5145 |
9.446 |
9.5145 |
9.5145 |
+0.143 (+1.53%)
|
142 |
1 Feb 2021 |
GBP |
9.353 |
9.381 |
9.353 |
9.3715 |
9.3715 |
+0.032 (+0.34%)
|
101 |
29 Jan 2021 |
GBP |
9.328 |
9.405 |
9.328 |
9.34 |
9.34 |
-0.123 (-1.30%)
|
9 |
28 Jan 2021 |
GBP |
9.41 |
9.488 |
9.41 |
9.463 |
9.463 |
-0.001 (-0.01%)
|
23 |