Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
9.482 |
9.484 |
9.436 |
9.464 |
9.464 |
-0.117 (-1.23%)
|
6,061 |
| 26 Jan 2021 |
GBP |
9.602 |
9.629 |
9.5815 |
9.5815 |
9.5815 |
+0.007 (+0.08%)
|
7 |
| 25 Jan 2021 |
GBP |
9.57 |
9.619 |
9.57 |
9.574 |
9.574 |
-0.071 (-0.74%)
|
9 |
| 22 Jan 2021 |
GBP |
9.632 |
9.674 |
9.632 |
9.6455 |
9.6455 |
-0.028 (-0.28%)
|
7 |
| 21 Jan 2021 |
GBP |
9.721 |
9.721 |
9.673 |
9.673 |
9.673 |
-0.018 (-0.18%)
|
32 |
| 20 Jan 2021 |
GBP |
9.688 |
9.698 |
9.654 |
9.6905 |
9.6905 |
+0.03 (+0.32%)
|
2,431 |
| 19 Jan 2021 |
GBP |
9.69 |
9.69 |
9.66 |
9.66 |
9.66 |
-0.005 (-0.05%)
|
22 |
| 18 Jan 2021 |
GBP |
9.684 |
9.684 |
9.665 |
9.665 |
9.665 |
+0.021 (+0.21%)
|
4 |
| 15 Jan 2021 |
GBP |
9.638 |
9.692 |
9.638 |
9.6445 |
9.6445 |
-0.035 (-0.36%)
|
36 |
| 14 Jan 2021 |
GBP |
9.705 |
9.717 |
9.679 |
9.679 |
9.679 |
+0.007 (+0.08%)
|
26 |
| 13 Jan 2021 |
GBP |
9.694 |
9.725 |
9.652 |
9.6715 |
9.6715 |
+0.002 (+0.02%)
|
11,879 |
| 12 Jan 2021 |
GBP |
9.642 |
9.699 |
9.642 |
9.6695 |
9.6695 |
-0.068 (-0.70%)
|
6 |
| 11 Jan 2021 |
GBP |
9.739 |
9.739 |
9.7375 |
9.7375 |
9.7375 |
+0.003 (+0.03%)
|
38 |
| 8 Jan 2021 |
GBP |
9.693 |
9.762 |
9.693 |
9.735 |
9.735 |
-0.011 (-0.12%)
|
28 |
| 7 Jan 2021 |
GBP |
9.729 |
9.7465 |
9.729 |
9.7465 |
9.7465 |
+0.051 (+0.52%)
|
6 |
| 6 Jan 2021 |
GBP |
9.531 |
9.722 |
9.531 |
9.696 |
9.696 |
+0.283 (+3.01%)
|
5,667 |
| 5 Jan 2021 |
GBP |
9.461 |
9.484 |
9.4125 |
9.4125 |
9.4125 |
-0.007 (-0.08%)
|
39 |
| 4 Jan 2021 |
GBP |
9.519 |
9.547 |
9.42 |
9.42 |
9.42 |
+0.019 (+0.20%)
|
74 |
| 31 Dec 2020 |
GBP |
9.401 |
9.401 |
9.401 |
9.401 |
9.401 |
-0.086 (-0.91%)
|
0 |
| 30 Dec 2020 |
GBP |
9.528 |
9.533 |
9.4875 |
9.4875 |
9.4875 |
-0.042 (-0.44%)
|
4,796 |
| 29 Dec 2020 |
GBP |
9.584 |
9.584 |
9.5295 |
9.5295 |
9.5295 |
+0.143 (+1.53%)
|
35 |
| 24 Dec 2020 |
GBP |
9.416 |
9.416 |
9.386 |
9.386 |
9.386 |
-0.043 (-0.46%)
|
3 |
| 23 Dec 2020 |
GBP |
9.3938 |
9.433 |
9.351 |
9.4295 |
9.4295 |
+0.004 (+0.05%)
|
1,981 |
| 22 Dec 2020 |
GBP |
9.426 |
9.427 |
9.425 |
9.425 |
9.425 |
+0.044 (+0.47%)
|
13 |
| 21 Dec 2020 |
GBP |
9.434 |
9.434 |
9.352 |
9.381 |
9.381 |
-0.043 (-0.46%)
|
124 |
| 18 Dec 2020 |
GBP |
9.469 |
9.469 |
9.4245 |
9.4245 |
9.4245 |
+0.021 (+0.22%)
|
2 |
| 17 Dec 2020 |
GBP |
9.44 |
9.44 |
9.4035 |
9.4035 |
9.4035 |
-0.031 (-0.33%)
|
57 |
| 16 Dec 2020 |
GBP |
9.446 |
9.446 |
9.429 |
9.4345 |
9.4345 |
+0.038 (+0.40%)
|
4,472 |
| 15 Dec 2020 |
GBP |
9.446 |
9.446 |
9.3965 |
9.3965 |
9.3965 |
-0.081 (-0.85%)
|
3 |
| 14 Dec 2020 |
GBP |
9.439 |
9.533 |
9.439 |
9.4775 |
9.4775 |
-0.019 (-0.21%)
|
998 |
