Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBP |
9.5 |
9.58 |
9.497 |
9.497 |
9.497 |
-0.018 (-0.19%)
|
123 |
10 Dec 2020 |
GBP |
9.54 |
9.54 |
9.47 |
9.515 |
9.515 |
+0.03 (+0.32%)
|
106 |
9 Dec 2020 |
GBP |
9.487 |
9.487 |
9.46 |
9.485 |
9.485 |
+0.015 (+0.16%)
|
9,835 |
8 Dec 2020 |
GBP |
9.47 |
9.47 |
9.47 |
9.47 |
9.47 |
+0.015 (+0.16%)
|
107 |
7 Dec 2020 |
GBP |
9.5 |
9.5 |
9.455 |
9.455 |
9.455 |
+0.06 (+0.64%)
|
1,179 |
4 Dec 2020 |
GBP |
9.37 |
9.395 |
9.36 |
9.395 |
9.395 |
+0.06 (+0.64%)
|
166 |
3 Dec 2020 |
GBP |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
-0.025 (-0.27%)
|
0 |
2 Dec 2020 |
GBP |
9.36 |
9.38 |
9.34 |
9.36 |
9.36 |
+0.045 (+0.48%)
|
7,531 |
1 Dec 2020 |
GBP |
9.31 |
9.35 |
9.31 |
9.315 |
9.315 |
+0.095 (+1.03%)
|
13 |
30 Nov 2020 |
GBP |
9.28 |
9.28 |
9.22 |
9.22 |
9.22 |
-0.12 (-1.28%)
|
31 |
27 Nov 2020 |
GBP |
9.373 |
9.373 |
9.34 |
9.34 |
9.34 |
+0.038 (+0.41%)
|
10 |
26 Nov 2020 |
GBP |
9.296 |
9.31 |
9.296 |
9.3015 |
9.3015 |
+0.002 (+0.02%)
|
107 |
25 Nov 2020 |
GBP |
9.32 |
9.32 |
9.3 |
9.3 |
9.3 |
+0.012 (+0.13%)
|
2,798 |
24 Nov 2020 |
GBP |
9.28 |
9.288 |
9.28 |
9.288 |
9.288 |
+0.139 (+1.51%)
|
1 |
23 Nov 2020 |
GBP |
9.17 |
9.17 |
9.14 |
9.1495 |
9.1495 |
+0.029 (+0.32%)
|
22 |
20 Nov 2020 |
GBP |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
-0.025 (-0.27%)
|
0 |
19 Nov 2020 |
GBP |
9.14 |
9.17 |
9.14 |
9.145 |
9.145 |
-0.083 (-0.90%)
|
37 |
18 Nov 2020 |
GBP |
9.24 |
9.25 |
9.21 |
9.228 |
9.228 |
+0.018 (+0.20%)
|
4,838 |
17 Nov 2020 |
GBP |
9.16 |
9.21 |
9.16 |
9.21 |
9.21 |
-0.035 (-0.38%)
|
2 |
16 Nov 2020 |
GBP |
9.24 |
9.245 |
9.23 |
9.245 |
9.245 |
+0.165 (+1.82%)
|
112 |
13 Nov 2020 |
GBP |
9.04 |
9.08 |
9.03 |
9.08 |
9.08 |
+0.005 (+0.06%)
|
17 |
12 Nov 2020 |
GBP |
9.05 |
9.075 |
9.05 |
9.075 |
9.075 |
-0.01 (-0.11%)
|
1 |
11 Nov 2020 |
GBP |
9.09 |
9.12 |
9.085 |
9.085 |
9.085 |
+0.055 (+0.61%)
|
25,372 |
10 Nov 2020 |
GBP |
9.02 |
9.03 |
8.94 |
9.03 |
9.03 |
0.0 (0.0%)
|
153 |
9 Nov 2020 |
GBP |
8.99 |
9.13 |
8.99 |
9.03 |
9.03 |
+0.395 (+4.57%)
|
7 |
6 Nov 2020 |
GBP |
8.59 |
8.635 |
8.58 |
8.635 |
8.635 |
-0.035 (-0.40%)
|
960 |
5 Nov 2020 |
GBP |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
+0.06 (+0.70%)
|
1 |
4 Nov 2020 |
GBP |
8.5796 |
8.63 |
8.54 |
8.61 |
8.61 |
+0.16 (+1.89%)
|
4,519 |
3 Nov 2020 |
GBP |
8.43 |
8.45 |
8.43 |
8.45 |
8.45 |
+0.105 (+1.26%)
|
23 |
2 Nov 2020 |
GBP |
8.34 |
8.35 |
8.29 |
8.345 |
8.345 |
+0.15 (+1.83%)
|
121 |