Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBP |
8.16 |
8.195 |
8.16 |
8.195 |
8.195 |
-0.025 (-0.30%)
|
200 |
29 Oct 2020 |
GBP |
8.25 |
8.25 |
8.22 |
8.22 |
8.22 |
-0.01 (-0.12%)
|
51 |
28 Oct 2020 |
GBP |
8.26 |
8.26 |
8.21 |
8.23 |
8.23 |
-0.2 (-2.37%)
|
1,920 |
27 Oct 2020 |
GBP |
8.47 |
8.47 |
8.43 |
8.43 |
8.43 |
-0.08 (-0.94%)
|
28 |
26 Oct 2020 |
GBP |
8.58 |
8.58 |
8.51 |
8.51 |
8.51 |
-0.162 (-1.87%)
|
266 |
23 Oct 2020 |
GBP |
8.69 |
8.69 |
8.672 |
8.672 |
8.672 |
+0.092 (+1.07%)
|
1,878 |
22 Oct 2020 |
GBP |
8.54 |
8.586 |
8.54 |
8.58 |
8.58 |
+0.06 (+0.70%)
|
16 |
21 Oct 2020 |
GBP |
8.58 |
8.59 |
8.52 |
8.52 |
8.52 |
-0.17 (-1.96%)
|
3,559 |
20 Oct 2020 |
GBP |
8.71 |
8.727 |
8.68 |
8.69 |
8.69 |
0.0 (0.0%)
|
697 |
19 Oct 2020 |
GBP |
8.71 |
8.72 |
8.69 |
8.69 |
8.69 |
-0.059 (-0.67%)
|
22 |
16 Oct 2020 |
GBP |
8.77 |
8.77 |
8.74 |
8.749 |
8.749 |
+0.102 (+1.18%)
|
244 |
15 Oct 2020 |
GBP |
8.66 |
8.66 |
8.61 |
8.647 |
8.647 |
-0.077 (-0.88%)
|
2,324 |
14 Oct 2020 |
GBP |
8.72 |
8.74 |
8.72 |
8.724 |
8.724 |
-0.016 (-0.18%)
|
2,405 |
13 Oct 2020 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.005 (+0.06%)
|
1,200 |
12 Oct 2020 |
GBP |
8.74 |
8.742 |
8.73 |
8.7345 |
8.7345 |
+0.035 (+0.40%)
|
2,835 |
9 Oct 2020 |
GBP |
8.72 |
8.75 |
8.7 |
8.7 |
8.7 |
+0.02 (+0.23%)
|
63 |
8 Oct 2020 |
GBP |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
+0.08 (+0.93%)
|
0 |
7 Oct 2020 |
GBP |
8.6184 |
8.64 |
8.6 |
8.6 |
8.6 |
+0.01 (+0.12%)
|
4,003 |
6 Oct 2020 |
GBP |
8.6 |
8.6 |
8.59 |
8.59 |
8.59 |
+0.04 (+0.47%)
|
1 |
5 Oct 2020 |
GBP |
8.49 |
8.55 |
8.49 |
8.55 |
8.55 |
+0.14 (+1.66%)
|
10 |
2 Oct 2020 |
GBP |
8.34 |
8.41 |
8.34 |
8.41 |
8.41 |
-0.05 (-0.59%)
|
22 |
1 Oct 2020 |
GBP |
8.44 |
8.48 |
8.44 |
8.46 |
8.46 |
+0.035 (+0.42%)
|
4 |
30 Sep 2020 |
GBP |
8.45 |
8.45 |
8.425 |
8.425 |
8.425 |
+0.02 (+0.24%)
|
1,957 |
29 Sep 2020 |
GBP |
8.43 |
8.44 |
8.405 |
8.405 |
8.405 |
-0.04 (-0.47%)
|
1,664 |
28 Sep 2020 |
GBP |
8.4 |
8.445 |
8.4 |
8.445 |
8.445 |
+0.12 (+1.44%)
|
5 |
25 Sep 2020 |
GBP |
8.31 |
8.33 |
8.31 |
8.325 |
8.325 |
+0.04 (+0.48%)
|
3 |
24 Sep 2020 |
GBP |
8.24 |
8.285 |
8.24 |
8.285 |
8.285 |
-0.14 (-1.66%)
|
2 |
23 Sep 2020 |
GBP |
8.45 |
8.5 |
8.42 |
8.425 |
8.425 |
+0.02 (+0.24%)
|
3,792 |
22 Sep 2020 |
GBP |
8.405 |
8.405 |
8.405 |
8.405 |
8.405 |
+0.115 (+1.39%)
|
0 |
21 Sep 2020 |
GBP |
8.34 |
8.34 |
8.29 |
8.29 |
8.29 |
-0.21 (-2.47%)
|
6 |