Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBP |
8.23 |
8.235 |
8.23 |
8.235 |
8.235 |
-0.04 (-0.48%)
|
2 |
5 Aug 2020 |
GBP |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
+0.04 (+0.49%)
|
3,342 |
4 Aug 2020 |
GBP |
8.235 |
8.235 |
8.235 |
8.235 |
8.235 |
+0.01 (+0.12%)
|
8 |
3 Aug 2020 |
GBP |
8.225 |
8.225 |
8.225 |
8.225 |
8.225 |
+0.15 (+1.86%)
|
13 |
31 Jul 2020 |
GBP |
8.11 |
8.12 |
8.075 |
8.075 |
8.075 |
-0.08 (-0.98%)
|
8 |
30 Jul 2020 |
GBP |
8.155 |
8.155 |
8.155 |
8.155 |
8.155 |
-0.165 (-1.98%)
|
0 |
29 Jul 2020 |
GBP |
8.32 |
8.32 |
8.3 |
8.32 |
8.32 |
+0.005 (+0.06%)
|
4,093 |
28 Jul 2020 |
GBP |
8.315 |
8.315 |
8.315 |
8.315 |
8.315 |
-0.01 (-0.12%)
|
16 |
27 Jul 2020 |
GBP |
8.34 |
8.34 |
8.325 |
8.325 |
8.325 |
-0.06 (-0.72%)
|
19 |
24 Jul 2020 |
GBP |
8.385 |
8.385 |
8.385 |
8.385 |
8.385 |
-0.13 (-1.53%)
|
3 |
23 Jul 2020 |
GBP |
8.515 |
8.515 |
8.515 |
8.515 |
8.515 |
+0.04 (+0.47%)
|
0 |
22 Jul 2020 |
GBP |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
-0.01 (-0.12%)
|
1,803 |
21 Jul 2020 |
GBP |
8.52 |
8.52 |
8.485 |
8.485 |
8.485 |
+0.03 (+0.35%)
|
20 |
20 Jul 2020 |
GBP |
8.47 |
8.47 |
8.44 |
8.455 |
8.455 |
-0.051 (-0.60%)
|
34 |
17 Jul 2020 |
GBP |
8.52 |
8.52 |
8.506 |
8.506 |
8.506 |
+0.071 (+0.84%)
|
4 |
16 Jul 2020 |
GBP |
8.44 |
8.44 |
8.435 |
8.435 |
8.435 |
-0.035 (-0.41%)
|
2 |
15 Jul 2020 |
GBP |
8.49 |
8.5 |
8.43 |
8.47 |
8.47 |
+0.135 (+1.62%)
|
3,282 |
14 Jul 2020 |
GBP |
8.3 |
8.336 |
8.3 |
8.335 |
8.335 |
-0.034 (-0.41%)
|
14 |
13 Jul 2020 |
GBP |
8.26 |
8.369 |
8.26 |
8.369 |
8.369 |
+0.164 (+2.00%)
|
113 |
10 Jul 2020 |
GBP |
8.14 |
8.205 |
8.1 |
8.205 |
8.205 |
+0.056 (+0.68%)
|
137 |
9 Jul 2020 |
GBP |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
-0.111 (-1.34%)
|
0 |
8 Jul 2020 |
GBP |
8.29 |
8.29 |
8.26 |
8.26 |
8.26 |
-0.06 (-0.72%)
|
5,579 |
7 Jul 2020 |
GBP |
8.24 |
8.341 |
8.24 |
8.32 |
8.32 |
-0.121 (-1.44%)
|
7 |
6 Jul 2020 |
GBP |
8.44 |
8.4415 |
8.42 |
8.4415 |
8.4415 |
+0.119 (+1.43%)
|
177 |
3 Jul 2020 |
GBP |
8.35 |
8.35 |
8.3225 |
8.3225 |
8.3225 |
-0.048 (-0.57%)
|
5 |
2 Jul 2020 |
GBP |
8.39 |
8.415 |
8.37 |
8.37 |
8.37 |
+0.09 (+1.09%)
|
45 |
1 Jul 2020 |
GBP |
8.32 |
8.38 |
8.27 |
8.28 |
8.28 |
0.0 (0.0%)
|
1,874 |
30 Jun 2020 |
GBP |
8.27 |
8.28 |
8.27 |
8.28 |
8.28 |
-0.005 (-0.06%)
|
5 |
29 Jun 2020 |
GBP |
8.16 |
8.285 |
8.16 |
8.285 |
8.285 |
+0.11 (+1.35%)
|
9 |
26 Jun 2020 |
GBP |
8.18 |
8.24 |
8.175 |
8.175 |
8.175 |
+0.01 (+0.12%)
|
9 |