Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBP |
8.12 |
8.165 |
8.12 |
8.165 |
8.165 |
-0.03 (-0.37%)
|
8 |
24 Jun 2020 |
GBP |
8.29 |
8.29 |
8.195 |
8.195 |
8.195 |
-0.2 (-2.38%)
|
1,092 |
23 Jun 2020 |
GBP |
8.42 |
8.42 |
8.39 |
8.395 |
8.395 |
+0.07 (+0.84%)
|
67 |
22 Jun 2020 |
GBP |
8.33 |
8.33 |
8.325 |
8.325 |
8.325 |
-0.12 (-1.42%)
|
8 |
19 Jun 2020 |
GBP |
8.47 |
8.47 |
8.445 |
8.445 |
8.445 |
+0.08 (+0.96%)
|
10 |
18 Jun 2020 |
GBP |
8.31 |
8.37 |
8.31 |
8.365 |
8.365 |
+0.03 (+0.36%)
|
332 |
17 Jun 2020 |
GBP |
8.36 |
8.36 |
8.32 |
8.335 |
8.335 |
+0.015 (+0.18%)
|
1,227 |
16 Jun 2020 |
GBP |
8.36 |
8.36 |
8.32 |
8.32 |
8.32 |
+0.255 (+3.16%)
|
34 |
15 Jun 2020 |
GBP |
8 |
8.065 |
8 |
8.065 |
8.065 |
-0.015 (-0.19%)
|
3 |
12 Jun 2020 |
GBP |
8.21 |
8.21 |
8.08 |
8.08 |
8.08 |
-0.05 (-0.62%)
|
22 |
11 Jun 2020 |
GBP |
8.22 |
8.22 |
8.13 |
8.13 |
8.13 |
-0.285 (-3.39%)
|
28 |
10 Jun 2020 |
GBP |
8.41 |
8.52 |
8.38 |
8.415 |
8.415 |
-0.08 (-0.94%)
|
4,067 |
9 Jun 2020 |
GBP |
8.495 |
8.495 |
8.495 |
8.495 |
8.495 |
-0.09 (-1.05%)
|
0 |
8 Jun 2020 |
GBP |
8.53 |
8.585 |
8.52 |
8.585 |
8.585 |
+0.01 (+0.12%)
|
9,445 |
5 Jun 2020 |
GBP |
8.47 |
8.575 |
8.47 |
8.575 |
8.575 |
+0.18 (+2.14%)
|
26 |
4 Jun 2020 |
GBP |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
+0.03 (+0.36%)
|
0 |
3 Jun 2020 |
GBP |
8.35 |
8.365 |
8.32 |
8.365 |
8.365 |
+0.18 (+2.20%)
|
7,511 |
2 Jun 2020 |
GBP |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
+0.03 (+0.37%)
|
0 |
1 Jun 2020 |
GBP |
8.155 |
8.155 |
8.155 |
8.155 |
8.155 |
+0.06 (+0.74%)
|
0 |
29 May 2020 |
GBP |
8.1 |
8.1 |
8.095 |
8.095 |
8.095 |
-0.141 (-1.72%)
|
60 |
28 May 2020 |
GBP |
8.2365 |
8.2365 |
8.2365 |
8.2365 |
8.2365 |
+0.117 (+1.43%)
|
0 |
27 May 2020 |
GBP |
8.13 |
8.167 |
8.12 |
8.12 |
8.12 |
+0.1 (+1.25%)
|
2,907 |
26 May 2020 |
GBP |
8.09 |
8.09 |
7.99 |
8.02 |
8.02 |
+0.16 (+2.04%)
|
2,013 |
22 May 2020 |
GBP |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
+0.002 (+0.03%)
|
0 |
21 May 2020 |
GBP |
7.858 |
7.858 |
7.858 |
7.858 |
7.858 |
-0.075 (-0.95%)
|
0 |
20 May 2020 |
GBP |
7.909 |
7.9335 |
7.88 |
7.9335 |
7.9335 |
+0.043 (+0.55%)
|
3,418 |
19 May 2020 |
GBP |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
-0.02 (-0.25%)
|
0 |
18 May 2020 |
GBP |
7.8 |
7.91 |
7.8 |
7.91 |
7.91 |
+0.284 (+3.73%)
|
15 |
15 May 2020 |
GBP |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
7.6255 |
+0.13 (+1.73%)
|
0 |
14 May 2020 |
GBP |
7.49 |
7.4955 |
7.49 |
7.4955 |
7.4955 |
-0.116 (-1.52%)
|
219 |