Amundi Global Gender Equality Recent Share Price (LSE:GEND)

LSE:GEND - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	GBP	7.642	7.642	7.61	7.6115	7.6115	-0.148 (-1.91%)	926
12 May 2020	GBP	7.76	7.76	7.76	7.76	7.76	+0.06 (+0.78%)	0
11 May 2020	GBP	7.76	7.76	7.7	7.7	7.7	+0.045 (+0.59%)	162
7 May 2020	GBP	7.66	7.67	7.59	7.655	7.655	+0.106 (+1.40%)	10,760
6 May 2020	GBP	7.553	7.618	7.549	7.549	7.549	-0.033 (-0.44%)	4,260
5 May 2020	GBP	7.582	7.582	7.582	7.582	7.582	+0.138 (+1.85%)	0
4 May 2020	GBP	7.474	7.4788	7.4445	7.4445	7.4445	-0.015 (-0.21%)	1,387
1 May 2020	GBP	7.52	7.52	7.46	7.46	7.46	-0.17 (-2.23%)	11
30 Apr 2020	GBP	7.76	7.76	7.63	7.63	7.63	-0.17 (-2.17%)	762
29 Apr 2020	GBP	7.72	7.803	7.72	7.7995	7.7995	+0.19 (+2.49%)	1,310
28 Apr 2020	GBP	7.61	7.61	7.61	7.61	7.61	+0.066 (+0.87%)	0
27 Apr 2020	GBP	7.544	7.544	7.544	7.544	7.544	+0.14 (+1.89%)	0
24 Apr 2020	GBP	7.404	7.404	7.404	7.404	7.404	-0.069 (-0.92%)	0
23 Apr 2020	GBP	7.473	7.473	7.473	7.473	7.473	+0.065 (+0.88%)	0
22 Apr 2020	GBP	7.33	7.415	7.33	7.408	7.408	+0.102 (+1.40%)	759
21 Apr 2020	GBP	7.306	7.306	7.306	7.306	7.306	-0.224 (-2.97%)	0
20 Apr 2020	GBP	7.53	7.53	7.53	7.53	7.53	+0.105 (+1.41%)	0
17 Apr 2020	GBP	7.525	7.525	7.425	7.425	7.425	+0.11 (+1.50%)	21
16 Apr 2020	GBP	7.33	7.33	7.315	7.315	7.315	+0.065 (+0.90%)	207
15 Apr 2020	GBP	7.34	7.3866	7.25	7.25	7.25	-0.18 (-2.42%)	1,108
14 Apr 2020	GBP	7.45	7.45	7.43	7.43	7.43	-0.049 (-0.65%)	134
9 Apr 2020	GBP	7.4785	7.4785	7.4785	7.4785	7.4785	+0.224 (+3.08%)	0
8 Apr 2020	GBP	7.148	7.2588	7.148	7.255	7.255	-0.03 (-0.41%)	2,517
7 Apr 2020	GBP	7.313	7.313	7.285	7.285	7.285	+0.226 (+3.19%)	8,231
6 Apr 2020	GBP	7	7.0595	7	7.0595	7.0595	+0.278 (+4.09%)	1
3 Apr 2020	GBP	6.82	6.82	6.782	6.782	6.782	-0.019 (-0.29%)	29
2 Apr 2020	GBP	6.724	6.8015	6.69	6.8015	6.8015	0.0 (0.0%)	28,709
1 Apr 2020	GBP	6.823	6.839	6.74	6.8015	6.8015	-0.292 (-4.12%)	6,836
31 Mar 2020	GBP	7.01	7.094	7.0091	7.094	7.094	+0.066 (+0.94%)	1,142
30 Mar 2020	GBP	6.905	7.028	6.905	7.028	7.028	+0.155 (+2.26%)	489

Unicorn Response |