Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2020 |
GBP |
6.848 |
6.8725 |
6.848 |
6.8725 |
6.8725 |
-0.372 (-5.14%)
|
20,293 |
26 Mar 2020 |
GBP |
6.97 |
7.245 |
6.97 |
7.245 |
7.245 |
+0.089 (+1.25%)
|
3 |
25 Mar 2020 |
GBP |
6.947 |
7.1852 |
6.947 |
7.1555 |
7.1555 |
+0.231 (+3.33%)
|
993 |
24 Mar 2020 |
GBP |
6.925 |
6.925 |
6.925 |
6.925 |
6.925 |
+0.38 (+5.81%)
|
0 |
23 Mar 2020 |
GBP |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
-0.18 (-2.68%)
|
0 |
20 Mar 2020 |
GBP |
7.006 |
7.006 |
6.714 |
6.725 |
6.725 |
-0.105 (-1.54%)
|
5,357 |
19 Mar 2020 |
GBP |
6.826 |
6.83 |
6.61 |
6.83 |
6.83 |
+0.122 (+1.83%)
|
22,899 |
18 Mar 2020 |
GBP |
6.862 |
6.862 |
6.706 |
6.7075 |
6.7075 |
-0.235 (-3.38%)
|
1,513 |
17 Mar 2020 |
GBP |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
+0.122 (+1.80%)
|
0 |
16 Mar 2020 |
GBP |
6.72 |
6.82 |
6.54 |
6.82 |
6.82 |
-0.095 (-1.37%)
|
170 |
13 Mar 2020 |
GBP |
6.9 |
6.915 |
6.9 |
6.915 |
6.915 |
-0.54 (-7.24%)
|
135 |
12 Mar 2020 |
GBP |
6.81 |
7.455 |
6.81 |
7.455 |
7.455 |
0.0 (0.0%)
|
542 |
11 Mar 2020 |
GBP |
7.457 |
7.64 |
7.42 |
7.455 |
7.455 |
-0.048 (-0.63%)
|
8,462 |
10 Mar 2020 |
GBP |
7.54 |
7.76 |
7.5025 |
7.5025 |
7.5025 |
-0.021 (-0.29%)
|
2,422 |
9 Mar 2020 |
GBP |
7.532 |
7.591 |
7.47 |
7.524 |
7.524 |
-0.552 (-6.84%)
|
3,940 |
6 Mar 2020 |
GBP |
8.076 |
8.076 |
8.076 |
8.076 |
8.076 |
-0.333 (-3.96%)
|
0 |
5 Mar 2020 |
GBP |
8.35 |
8.4232 |
8.33 |
8.409 |
8.409 |
-0.056 (-0.66%)
|
7,414 |
4 Mar 2020 |
GBP |
8.44 |
8.465 |
8.44 |
8.465 |
8.465 |
+0.075 (+0.89%)
|
247 |
3 Mar 2020 |
GBP |
8.5032 |
8.5032 |
8.39 |
8.39 |
8.39 |
+0.051 (+0.62%)
|
2,332 |
2 Mar 2020 |
GBP |
8.36 |
8.36 |
8.22 |
8.3385 |
8.3385 |
+0.173 (+2.12%)
|
7,501 |
28 Feb 2020 |
GBP |
8.09 |
8.165 |
8.09 |
8.165 |
8.165 |
-0.3 (-3.54%)
|
92 |
27 Feb 2020 |
GBP |
8.57 |
8.57 |
8.465 |
8.465 |
8.465 |
-0.26 (-2.98%)
|
1,203 |
26 Feb 2020 |
GBP |
8.588 |
8.725 |
8.58 |
8.725 |
8.725 |
+0.025 (+0.29%)
|
2,700 |
25 Feb 2020 |
GBP |
8.8 |
8.92 |
8.7 |
8.7 |
8.7 |
-0.2 (-2.25%)
|
17,066 |
24 Feb 2020 |
GBP |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.255 (-2.79%)
|
0 |
21 Feb 2020 |
GBP |
9.19 |
9.2 |
9.155 |
9.155 |
9.155 |
-0.09 (-0.97%)
|
1,305 |
20 Feb 2020 |
GBP |
9.245 |
9.245 |
9.245 |
9.245 |
9.245 |
+0.02 (+0.22%)
|
0 |
19 Feb 2020 |
GBP |
9.16 |
9.225 |
9.1508 |
9.225 |
9.225 |
+0.13 (+1.43%)
|
112 |
18 Feb 2020 |
GBP |
9.136 |
9.136 |
9.095 |
9.095 |
9.095 |
-0.07 (-0.76%)
|
5,618 |
17 Feb 2020 |
GBP |
9.17 |
9.18 |
9.165 |
9.165 |
9.165 |
+0.04 (+0.44%)
|
4,634 |