Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBP |
11.738 |
11.768 |
11.696 |
11.711 |
11.711 |
-0.017 (-0.14%)
|
149 |
| 23 Feb 2024 |
GBP |
11.73 |
11.754 |
11.696 |
11.728 |
11.728 |
+0.006 (+0.05%)
|
9 |
| 22 Feb 2024 |
GBP |
11.718 |
11.776 |
11.718 |
11.722 |
11.722 |
+0.045 (+0.39%)
|
7 |
| 21 Feb 2024 |
GBP |
11.704 |
11.706 |
11.65 |
11.677 |
11.677 |
-0.019 (-0.16%)
|
7 |
| 20 Feb 2024 |
GBP |
11.74 |
11.7401 |
11.696 |
11.696 |
11.696 |
-0.025 (-0.21%)
|
858 |
| 19 Feb 2024 |
GBP |
11.75 |
11.75 |
11.68 |
11.721 |
11.721 |
-0.033 (-0.28%)
|
141 |
| 16 Feb 2024 |
GBP |
11.7416 |
11.786 |
11.69 |
11.754 |
11.754 |
+0.045 (+0.38%)
|
557 |
| 15 Feb 2024 |
GBP |
11.736 |
11.756 |
11.696 |
11.709 |
11.709 |
+0.138 (+1.19%)
|
6,354 |
| 14 Feb 2024 |
GBP |
11.606 |
11.606 |
11.554 |
11.571 |
11.571 |
+0.135 (+1.18%)
|
195 |
| 13 Feb 2024 |
GBP |
11.4074 |
11.444 |
11.4074 |
11.436 |
11.436 |
-0.175 (-1.51%)
|
146 |
| 12 Feb 2024 |
GBP |
11.574 |
11.63 |
11.572 |
11.611 |
11.611 |
+0.111 (+0.97%)
|
62 |
| 9 Feb 2024 |
GBP |
11.532 |
11.532 |
11.4921 |
11.5 |
11.5 |
-0.055 (-0.48%)
|
31 |
| 8 Feb 2024 |
GBP |
11.61 |
11.61 |
11.554 |
11.555 |
11.555 |
-0.026 (-0.22%)
|
8 |
| 7 Feb 2024 |
GBP |
11.542 |
11.61 |
11.538 |
11.581 |
11.581 |
-0.042 (-0.36%)
|
195 |
| 6 Feb 2024 |
GBP |
11.558 |
11.64 |
11.558 |
11.623 |
11.623 |
+0.041 (+0.35%)
|
147 |
| 5 Feb 2024 |
GBP |
11.6614 |
11.6614 |
11.54 |
11.582 |
11.582 |
-0.007 (-0.06%)
|
222 |
| 2 Feb 2024 |
GBP |
11.606 |
11.63 |
11.5349 |
11.589 |
11.589 |
+0.137 (+1.20%)
|
470 |
| 1 Feb 2024 |
GBP |
11.532 |
11.56 |
11.452 |
11.452 |
11.452 |
-0.128 (-1.11%)
|
282 |
| 31 Jan 2024 |
GBP |
11.625 |
11.625 |
11.552 |
11.58 |
11.58 |
-0.014 (-0.12%)
|
159 |
| 30 Jan 2024 |
GBP |
11.612 |
11.632 |
11.576 |
11.594 |
11.594 |
+0.077 (+0.67%)
|
193 |
| 29 Jan 2024 |
GBP |
11.55 |
11.556 |
11.5 |
11.517 |
11.517 |
-0.023 (-0.20%)
|
3,815 |
| 26 Jan 2024 |
GBP |
11.5001 |
11.566 |
11.5001 |
11.54 |
11.54 |
+0.114 (+1.00%)
|
68 |
| 25 Jan 2024 |
GBP |
11.346 |
11.502 |
11.346 |
11.426 |
11.426 |
-0.013 (-0.11%)
|
77 |
| 24 Jan 2024 |
GBP |
11.4111 |
11.45 |
11.402 |
11.439 |
11.439 |
+0.031 (+0.27%)
|
141 |
| 23 Jan 2024 |
GBP |
11.422 |
11.454 |
11.402 |
11.408 |
11.408 |
+0.007 (+0.06%)
|
75 |
| 22 Jan 2024 |
GBP |
11.39 |
11.446 |
11.39 |
11.401 |
11.401 |
+0.091 (+0.80%)
|
1,168 |
| 19 Jan 2024 |
GBP |
11.284 |
11.318 |
11.272 |
11.31 |
11.31 |
+0.05 (+0.44%)
|
2,435 |
| 18 Jan 2024 |
GBP |
11.288 |
11.288 |
11.2523 |
11.26 |
11.26 |
+0.01 (+0.09%)
|
59 |
| 17 Jan 2024 |
GBP |
11.276 |
11.276 |
11.211 |
11.25 |
11.25 |
-0.132 (-1.16%)
|
573 |
| 16 Jan 2024 |
GBP |
11.44 |
11.44 |
11.35 |
11.382 |
11.382 |
-0.034 (-0.30%)
|
18 |
