Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBP |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
+0.02 (+0.22%)
|
0 |
13 Feb 2020 |
GBP |
9.108 |
9.108 |
9.105 |
9.105 |
9.105 |
-0.08 (-0.87%)
|
768 |
12 Feb 2020 |
GBP |
9.2 |
9.2 |
9.185 |
9.185 |
9.185 |
+0.01 (+0.11%)
|
319 |
11 Feb 2020 |
GBP |
9.175 |
9.175 |
9.175 |
9.175 |
9.175 |
+0.06 (+0.66%)
|
0 |
10 Feb 2020 |
GBP |
9.12 |
9.12 |
9.09 |
9.115 |
9.115 |
-0.02 (-0.22%)
|
1,618 |
7 Feb 2020 |
GBP |
9.135 |
9.135 |
9.135 |
9.135 |
9.135 |
-0.03 (-0.33%)
|
0 |
6 Feb 2020 |
GBP |
9.13 |
9.165 |
9.13 |
9.165 |
9.165 |
+0.08 (+0.88%)
|
1 |
5 Feb 2020 |
GBP |
9.08 |
9.085 |
9.08 |
9.085 |
9.085 |
+0.07 (+0.78%)
|
267 |
4 Feb 2020 |
GBP |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
+0.104 (+1.17%)
|
0 |
3 Feb 2020 |
GBP |
8.92 |
8.92 |
8.911 |
8.911 |
8.911 |
+0.156 (+1.78%)
|
2,796 |
31 Jan 2020 |
GBP |
8.84 |
8.84 |
8.755 |
8.755 |
8.755 |
-0.11 (-1.24%)
|
192 |
30 Jan 2020 |
GBP |
8.86 |
8.89 |
8.86 |
8.865 |
8.865 |
-0.13 (-1.45%)
|
1,135 |
29 Jan 2020 |
GBP |
9 |
9 |
8.995 |
8.995 |
8.995 |
+0.02 (+0.22%)
|
726 |
28 Jan 2020 |
GBP |
8.96 |
8.975 |
8.96 |
8.975 |
8.975 |
+0.13 (+1.47%)
|
166 |
27 Jan 2020 |
GBP |
8.845 |
8.845 |
8.845 |
8.845 |
8.845 |
-0.17 (-1.89%)
|
0 |
24 Jan 2020 |
GBP |
9.04 |
9.04 |
9.015 |
9.015 |
9.015 |
+0.05 (+0.56%)
|
2 |
23 Jan 2020 |
GBP |
8.97 |
8.97 |
8.965 |
8.965 |
8.965 |
-0.05 (-0.55%)
|
6,320 |
22 Jan 2020 |
GBP |
9.03 |
9.04 |
9.01 |
9.015 |
9.015 |
-0.06 (-0.66%)
|
1,989 |
21 Jan 2020 |
GBP |
9.075 |
9.075 |
9.075 |
9.075 |
9.075 |
-0.04 (-0.44%)
|
0 |
20 Jan 2020 |
GBP |
9.11 |
9.115 |
9.11 |
9.115 |
9.115 |
0.0 (0.0%)
|
615 |
17 Jan 2020 |
GBP |
9.12 |
9.12 |
9.115 |
9.115 |
9.115 |
+0.07 (+0.77%)
|
219 |
16 Jan 2020 |
GBP |
9.045 |
9.045 |
9.045 |
9.045 |
9.045 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBP |
9.01 |
9.05 |
9.01 |
9.045 |
9.045 |
+0.01 (+0.11%)
|
10,667 |
14 Jan 2020 |
GBP |
9.035 |
9.035 |
9.035 |
9.035 |
9.035 |
+0.02 (+0.22%)
|
0 |
13 Jan 2020 |
GBP |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
+0.06 (+0.67%)
|
0 |
10 Jan 2020 |
GBP |
8.96 |
8.96 |
8.955 |
8.955 |
8.955 |
+0.02 (+0.22%)
|
111 |
9 Jan 2020 |
GBP |
8.94 |
8.96 |
8.935 |
8.935 |
8.935 |
+0.04 (+0.45%)
|
3,647 |
8 Jan 2020 |
GBP |
8.88 |
8.895 |
8.84 |
8.895 |
8.895 |
+0.01 (+0.11%)
|
10,011 |
7 Jan 2020 |
GBP |
8.885 |
8.885 |
8.885 |
8.885 |
8.885 |
+0.06 (+0.68%)
|
0 |
6 Jan 2020 |
GBP |
8.825 |
8.825 |
8.825 |
8.825 |
8.825 |
-0.073 (-0.83%)
|
0 |