Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBP |
8.83 |
8.913 |
8.83 |
8.8985 |
8.8985 |
+0.004 (+0.04%)
|
3,469 |
2 Jan 2020 |
GBP |
8.9 |
8.9 |
8.89 |
8.895 |
8.895 |
+0.07 (+0.79%)
|
5,908 |
31 Dec 2019 |
GBP |
8.825 |
8.825 |
8.825 |
8.825 |
8.825 |
-0.065 (-0.73%)
|
0 |
30 Dec 2019 |
GBP |
8.89 |
8.89 |
8.89 |
8.89 |
8.89 |
-0.055 (-0.61%)
|
0 |
27 Dec 2019 |
GBP |
8.96 |
8.96 |
8.93 |
8.945 |
8.945 |
-0.04 (-0.45%)
|
3,293 |
24 Dec 2019 |
GBP |
8.985 |
8.985 |
8.985 |
8.985 |
8.985 |
-0.025 (-0.28%)
|
0 |
23 Dec 2019 |
GBP |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
+0.115 (+1.29%)
|
0 |
20 Dec 2019 |
GBP |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
+0.022 (+0.25%)
|
0 |
19 Dec 2019 |
GBP |
8.85 |
8.873 |
8.85 |
8.873 |
8.873 |
+0.038 (+0.43%)
|
143 |
18 Dec 2019 |
GBP |
8.78 |
8.84 |
8.78 |
8.835 |
8.835 |
+0.06 (+0.68%)
|
572 |
17 Dec 2019 |
GBP |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
+0.09 (+1.04%)
|
0 |
16 Dec 2019 |
GBP |
8.63 |
8.685 |
8.63 |
8.685 |
8.685 |
+0.12 (+1.40%)
|
89 |
13 Dec 2019 |
GBP |
8.63 |
8.63 |
8.565 |
8.565 |
8.565 |
-0.11 (-1.27%)
|
27 |
12 Dec 2019 |
GBP |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
+0.08 (+0.93%)
|
0 |
11 Dec 2019 |
GBP |
8.59 |
8.6 |
8.59 |
8.595 |
8.595 |
+0.02 (+0.23%)
|
279 |
10 Dec 2019 |
GBP |
8.575 |
8.575 |
8.575 |
8.575 |
8.575 |
-0.03 (-0.35%)
|
0 |
9 Dec 2019 |
GBP |
8.59 |
8.605 |
8.59 |
8.605 |
8.605 |
-0.033 (-0.38%)
|
2 |
6 Dec 2019 |
GBP |
8.57 |
8.663 |
8.5696 |
8.638 |
8.638 |
+0.103 (+1.21%)
|
14,664 |
5 Dec 2019 |
GBP |
8.546 |
8.55 |
8.53 |
8.535 |
8.535 |
-0.02 (-0.23%)
|
34,279 |
4 Dec 2019 |
GBP |
8.55 |
8.555 |
8.52 |
8.555 |
8.555 |
+0.035 (+0.41%)
|
1,870 |
3 Dec 2019 |
GBP |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
-0.125 (-1.45%)
|
0 |
2 Dec 2019 |
GBP |
8.645 |
8.645 |
8.645 |
8.645 |
8.645 |
-0.08 (-0.92%)
|
0 |
29 Nov 2019 |
GBP |
8.725 |
8.725 |
8.725 |
8.725 |
8.725 |
-0.04 (-0.46%)
|
0 |
28 Nov 2019 |
GBP |
8.76 |
8.85 |
8.76 |
8.765 |
8.765 |
-0.01 (-0.11%)
|
36,430 |
27 Nov 2019 |
GBP |
8.77 |
8.78 |
8.77 |
8.775 |
8.775 |
+0.02 (+0.23%)
|
508 |
26 Nov 2019 |
GBP |
8.74 |
8.755 |
8.74 |
8.755 |
8.755 |
+0.06 (+0.69%)
|
6 |
25 Nov 2019 |
GBP |
8.695 |
8.695 |
8.695 |
8.695 |
8.695 |
+0.03 (+0.35%)
|
0 |
22 Nov 2019 |
GBP |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.07 (+0.81%)
|
0 |
21 Nov 2019 |
GBP |
8.595 |
8.595 |
8.595 |
8.595 |
8.595 |
-0.04 (-0.46%)
|
0 |
20 Nov 2019 |
GBP |
8.64 |
8.65 |
8.62 |
8.6345 |
8.6345 |
-0.021 (-0.24%)
|
823 |