Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
GBP |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
+0.01 (+0.12%)
|
0 |
18 Nov 2019 |
GBP |
8.645 |
8.645 |
8.645 |
8.645 |
8.645 |
-0.03 (-0.35%)
|
0 |
15 Nov 2019 |
GBP |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
+0.05 (+0.58%)
|
0 |
14 Nov 2019 |
GBP |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
-0.05 (-0.58%)
|
0 |
13 Nov 2019 |
GBP |
8.66 |
8.675 |
8.66 |
8.675 |
8.675 |
-0.05 (-0.57%)
|
434 |
12 Nov 2019 |
GBP |
8.725 |
8.725 |
8.725 |
8.725 |
8.725 |
+0.05 (+0.58%)
|
0 |
11 Nov 2019 |
GBP |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
-0.025 (-0.28%)
|
0 |
8 Nov 2019 |
GBP |
8.69 |
8.6995 |
8.69 |
8.6995 |
8.6995 |
-0.015 (-0.18%)
|
22 |
7 Nov 2019 |
GBP |
8.73 |
8.73 |
8.715 |
8.715 |
8.715 |
+0.09 (+1.04%)
|
291 |
6 Nov 2019 |
GBP |
8.63 |
8.63 |
8.6 |
8.625 |
8.625 |
-0.01 (-0.12%)
|
1,708 |
5 Nov 2019 |
GBP |
8.635 |
8.635 |
8.635 |
8.635 |
8.635 |
+0.02 (+0.23%)
|
0 |
4 Nov 2019 |
GBP |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
+0.07 (+0.82%)
|
0 |
1 Nov 2019 |
GBP |
8.545 |
8.545 |
8.545 |
8.545 |
8.545 |
+0.07 (+0.83%)
|
0 |
31 Oct 2019 |
GBP |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
-0.06 (-0.70%)
|
0 |
30 Oct 2019 |
GBP |
8.52 |
8.54 |
8.52 |
8.535 |
8.535 |
0.0 (0.0%)
|
259 |
29 Oct 2019 |
GBP |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
-0.02 (-0.23%)
|
0 |
28 Oct 2019 |
GBP |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.03 (+0.35%)
|
0 |
25 Oct 2019 |
GBP |
8.525 |
8.525 |
8.525 |
8.525 |
8.525 |
+0.035 (+0.41%)
|
0 |
23 Oct 2019 |
GBP |
8.49 |
8.5 |
8.46 |
8.4905 |
8.4905 |
+0.025 (+0.30%)
|
1,281 |
22 Oct 2019 |
GBP |
8.46 |
8.48 |
8.46 |
8.465 |
8.465 |
+0.045 (+0.53%)
|
19 |
21 Oct 2019 |
GBP |
8.39 |
8.42 |
8.39 |
8.42 |
8.42 |
-0.005 (-0.06%)
|
25 |
18 Oct 2019 |
GBP |
8.425 |
8.425 |
8.425 |
8.425 |
8.425 |
-0.04 (-0.47%)
|
0 |
17 Oct 2019 |
GBP |
8.5 |
8.5 |
8.465 |
8.465 |
8.465 |
+0.01 (+0.12%)
|
2,419 |
16 Oct 2019 |
GBP |
8.46 |
8.5 |
8.455 |
8.455 |
8.455 |
-0.075 (-0.88%)
|
2,368 |
15 Oct 2019 |
GBP |
8.53 |
8.53 |
8.5296 |
8.53 |
8.53 |
-0.01 (-0.12%)
|
2,358 |
14 Oct 2019 |
GBP |
8.54 |
8.54 |
8.54 |
8.54 |
8.54 |
-0.01 (-0.12%)
|
0 |
11 Oct 2019 |
GBP |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
-0.095 (-1.09%)
|
0 |
10 Oct 2019 |
GBP |
8.6 |
8.699 |
8.6 |
8.6445 |
8.6445 |
-0.005 (-0.06%)
|
585 |
9 Oct 2019 |
GBP |
8.63 |
8.65 |
8.63 |
8.65 |
8.65 |
+0.035 (+0.41%)
|
47 |
8 Oct 2019 |
GBP |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.05 (-0.58%)
|
0 |