Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
GBP |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.06 (+0.70%)
|
0 |
4 Oct 2019 |
GBP |
8.605 |
8.605 |
8.605 |
8.605 |
8.605 |
+0.14 (+1.65%)
|
0 |
3 Oct 2019 |
GBP |
8.465 |
8.465 |
8.465 |
8.465 |
8.465 |
-0.065 (-0.76%)
|
0 |
2 Oct 2019 |
GBP |
8.64 |
8.64 |
8.53 |
8.53 |
8.53 |
-0.275 (-3.12%)
|
224 |
1 Oct 2019 |
GBP |
8.871 |
8.871 |
8.805 |
8.805 |
8.805 |
-0.035 (-0.40%)
|
112 |
30 Sep 2019 |
GBP |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.005 (+0.06%)
|
0 |
27 Sep 2019 |
GBP |
8.835 |
8.835 |
8.835 |
8.835 |
8.835 |
+0.09 (+1.03%)
|
0 |
26 Sep 2019 |
GBP |
8.745 |
8.745 |
8.745 |
8.745 |
8.745 |
+0.024 (+0.27%)
|
0 |
25 Sep 2019 |
GBP |
8.68 |
8.7215 |
8.68 |
8.7215 |
8.7215 |
-0.005 (-0.06%)
|
309 |
24 Sep 2019 |
GBP |
8.75 |
8.75 |
8.72 |
8.7265 |
8.7265 |
-0.009 (-0.10%)
|
900 |
23 Sep 2019 |
GBP |
8.731 |
8.7355 |
8.731 |
8.7355 |
8.7355 |
-0.037 (-0.42%)
|
300 |
20 Sep 2019 |
GBP |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
-0.021 (-0.24%)
|
0 |
19 Sep 2019 |
GBP |
8.7935 |
8.7935 |
8.7935 |
8.7935 |
8.7935 |
+0.038 (+0.44%)
|
0 |
18 Sep 2019 |
GBP |
8.7594 |
8.7594 |
8.74 |
8.755 |
8.755 |
+0.015 (+0.17%)
|
1,371 |
17 Sep 2019 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
-0.03 (-0.34%)
|
0 |
16 Sep 2019 |
GBP |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.045 (-0.51%)
|
0 |
13 Sep 2019 |
GBP |
8.815 |
8.815 |
8.815 |
8.815 |
8.815 |
-0.035 (-0.40%)
|
0 |
12 Sep 2019 |
GBP |
8.84 |
8.85 |
8.84 |
8.85 |
8.85 |
+0.075 (+0.85%)
|
192 |
11 Sep 2019 |
GBP |
8.77 |
8.775 |
8.77 |
8.775 |
8.775 |
+0.07 (+0.80%)
|
65 |
10 Sep 2019 |
GBP |
8.73 |
8.73 |
8.705 |
8.705 |
8.705 |
-0.025 (-0.29%)
|
52 |
9 Sep 2019 |
GBP |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.04 (-0.46%)
|
0 |
6 Sep 2019 |
GBP |
8.77 |
8.78 |
8.77 |
8.77 |
8.77 |
+0.045 (+0.52%)
|
429 |
5 Sep 2019 |
GBP |
8.74 |
8.74 |
8.725 |
8.725 |
8.725 |
-0.01 (-0.11%)
|
418 |
4 Sep 2019 |
GBP |
8.74 |
8.74 |
8.71 |
8.735 |
8.735 |
+0.045 (+0.52%)
|
103 |
3 Sep 2019 |
GBP |
8.69 |
8.69 |
8.69 |
8.69 |
8.69 |
-0.055 (-0.63%)
|
0 |
2 Sep 2019 |
GBP |
8.745 |
8.745 |
8.745 |
8.745 |
8.745 |
+0.09 (+1.04%)
|
0 |
30 Aug 2019 |
GBP |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
+0.02 (+0.23%)
|
0 |
29 Aug 2019 |
GBP |
8.635 |
8.635 |
8.635 |
8.635 |
8.635 |
+0.11 (+1.29%)
|
0 |
28 Aug 2019 |
GBP |
8.457 |
8.525 |
8.457 |
8.525 |
8.525 |
+0.04 (+0.47%)
|
104 |
27 Aug 2019 |
GBP |
8.485 |
8.485 |
8.485 |
8.485 |
8.485 |
-0.009 (-0.11%)
|
0 |