Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2019 |
GBP |
8.63 |
8.63 |
8.494 |
8.494 |
8.494 |
-0.079 (-0.92%)
|
600 |
| 22 Aug 2019 |
GBP |
8.71 |
8.71 |
8.573 |
8.573 |
8.573 |
-0.102 (-1.17%)
|
570 |
| 21 Aug 2019 |
GBP |
8.69 |
8.69 |
8.66 |
8.6745 |
8.6745 |
+0.059 (+0.69%)
|
286 |
| 20 Aug 2019 |
GBP |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.04 (-0.46%)
|
0 |
| 19 Aug 2019 |
GBP |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
+0.12 (+1.41%)
|
0 |
| 16 Aug 2019 |
GBP |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
+0.08 (+0.95%)
|
0 |
| 15 Aug 2019 |
GBP |
8.455 |
8.455 |
8.455 |
8.455 |
8.455 |
-0.08 (-0.93%)
|
0 |
| 14 Aug 2019 |
GBP |
8.57 |
8.61 |
8.5345 |
8.5345 |
8.5345 |
-0.175 (-2.01%)
|
348 |
| 13 Aug 2019 |
GBP |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
+0.059 (+0.68%)
|
0 |
| 12 Aug 2019 |
GBP |
8.651 |
8.651 |
8.651 |
8.651 |
8.651 |
-0.019 (-0.22%)
|
0 |
| 9 Aug 2019 |
GBP |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.01 (-0.12%)
|
0 |
| 8 Aug 2019 |
GBP |
8.55 |
8.68 |
8.55 |
8.68 |
8.68 |
+0.181 (+2.13%)
|
628 |
| 7 Aug 2019 |
GBP |
8.499 |
8.499 |
8.499 |
8.499 |
8.499 |
+0.009 (+0.11%)
|
0 |
| 6 Aug 2019 |
GBP |
8.4895 |
8.4895 |
8.4895 |
8.4895 |
8.4895 |
-0.06 (-0.70%)
|
0 |
| 5 Aug 2019 |
GBP |
8.5495 |
8.5495 |
8.5495 |
8.5495 |
8.5495 |
-0.171 (-1.96%)
|
0 |
| 2 Aug 2019 |
GBP |
8.7205 |
8.7205 |
8.7205 |
8.7205 |
8.7205 |
-0.209 (-2.35%)
|
0 |
| 1 Aug 2019 |
GBP |
8.8916 |
8.93 |
8.8916 |
8.93 |
8.93 |
+0.072 (+0.81%)
|
2,811 |
| 31 Jul 2019 |
GBP |
8.828 |
8.88 |
8.828 |
8.858 |
8.858 |
-0.054 (-0.61%)
|
237 |
| 30 Jul 2019 |
GBP |
8.912 |
8.912 |
8.912 |
8.912 |
8.912 |
-0.018 (-0.21%)
|
0 |
| 29 Jul 2019 |
GBP |
8.91 |
8.9305 |
8.9088 |
8.9305 |
8.9305 |
+0.136 (+1.54%)
|
112 |
| 26 Jul 2019 |
GBP |
8.795 |
8.795 |
8.795 |
8.795 |
8.795 |
+0.069 (+0.78%)
|
0 |
| 25 Jul 2019 |
GBP |
8.747 |
8.747 |
8.7265 |
8.7265 |
8.7265 |
+0.018 (+0.21%)
|
498 |
| 24 Jul 2019 |
GBP |
8.708 |
8.708 |
8.708 |
8.708 |
8.708 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
GBP |
8.682 |
8.708 |
8.682 |
8.708 |
8.708 |
+0.068 (+0.79%)
|
47 |
| 22 Jul 2019 |
GBP |
8.64 |
8.64 |
8.64 |
8.64 |
8.64 |
-0.016 (-0.18%)
|
0 |
| 19 Jul 2019 |
GBP |
8.656 |
8.656 |
8.656 |
8.656 |
8.656 |
+0.017 (+0.19%)
|
0 |
| 18 Jul 2019 |
GBP |
8.6395 |
8.6395 |
8.6395 |
8.6395 |
8.6395 |
-0.051 (-0.58%)
|
0 |
| 17 Jul 2019 |
GBP |
8.603 |
8.7208 |
8.603 |
8.69 |
8.69 |
-0.054 (-0.62%)
|
124 |
| 16 Jul 2019 |
GBP |
8.7445 |
8.7445 |
8.7445 |
8.7445 |
8.7445 |
+0.074 (+0.85%)
|
0 |
| 15 Jul 2019 |
GBP |
8.6705 |
8.6705 |
8.6705 |
8.6705 |
8.6705 |
+0.049 (+0.57%)
|
0 |
