Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
GBP |
8.6215 |
8.6215 |
8.6215 |
8.6215 |
8.6215 |
+0.018 (+0.22%)
|
0 |
11 Jul 2019 |
GBP |
8.603 |
8.603 |
8.603 |
8.603 |
8.603 |
-0.043 (-0.50%)
|
0 |
10 Jul 2019 |
GBP |
8.684 |
8.684 |
8.611 |
8.646 |
8.646 |
+0.006 (+0.07%)
|
848 |
9 Jul 2019 |
GBP |
8.64 |
8.64 |
8.64 |
8.64 |
8.64 |
-0.001 (-0.01%)
|
0 |
8 Jul 2019 |
GBP |
8.641 |
8.641 |
8.641 |
8.641 |
8.641 |
-0.031 (-0.36%)
|
0 |
5 Jul 2019 |
GBP |
8.672 |
8.672 |
8.672 |
8.672 |
8.672 |
-0.031 (-0.36%)
|
0 |
4 Jul 2019 |
GBP |
8.703 |
8.703 |
8.703 |
8.703 |
8.703 |
+0.017 (+0.19%)
|
0 |
3 Jul 2019 |
GBP |
8.662 |
8.6865 |
8.662 |
8.6865 |
8.6865 |
+0.1 (+1.16%)
|
86 |
2 Jul 2019 |
GBP |
8.587 |
8.587 |
8.587 |
8.587 |
8.587 |
+0.043 (+0.51%)
|
0 |
1 Jul 2019 |
GBP |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
+0.081 (+0.95%)
|
0 |
28 Jun 2019 |
GBP |
8.46 |
8.463 |
8.46 |
8.463 |
8.463 |
+0.037 (+0.45%)
|
729 |
27 Jun 2019 |
GBP |
8.43 |
8.43 |
8.4255 |
8.4255 |
8.4255 |
+0.011 (+0.12%)
|
474 |
26 Jun 2019 |
GBP |
8.402 |
8.43 |
8.402 |
8.415 |
8.415 |
-0.011 (-0.12%)
|
219 |
25 Jun 2019 |
GBP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
-0.022 (-0.26%)
|
0 |
24 Jun 2019 |
GBP |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
-0.002 (-0.02%)
|
0 |
21 Jun 2019 |
GBP |
8.449 |
8.449 |
8.449 |
8.449 |
8.449 |
+0.006 (+0.07%)
|
0 |
20 Jun 2019 |
GBP |
8.443 |
8.443 |
8.443 |
8.443 |
8.443 |
+0.018 (+0.21%)
|
0 |
19 Jun 2019 |
GBP |
8.437 |
8.46 |
8.4255 |
8.4255 |
8.4255 |
-0.052 (-0.61%)
|
141 |
18 Jun 2019 |
GBP |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
8.4775 |
+0.102 (+1.22%)
|
0 |
17 Jun 2019 |
GBP |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
+0.038 (+0.46%)
|
0 |
14 Jun 2019 |
GBP |
8.3365 |
8.3365 |
8.3365 |
8.3365 |
8.3365 |
-0.009 (-0.10%)
|
0 |
13 Jun 2019 |
GBP |
8.345 |
8.345 |
8.345 |
8.345 |
8.345 |
+0.01 (+0.12%)
|
0 |
12 Jun 2019 |
GBP |
8.35 |
8.35 |
8.32 |
8.335 |
8.335 |
-0.02 (-0.24%)
|
171 |
11 Jun 2019 |
GBP |
8.355 |
8.355 |
8.355 |
8.355 |
8.355 |
0.0 (0.0%)
|
0 |
10 Jun 2019 |
GBP |
8.34 |
8.355 |
8.3394 |
8.355 |
8.355 |
+0.05 (+0.60%)
|
110 |
7 Jun 2019 |
GBP |
8.305 |
8.305 |
8.305 |
8.305 |
8.305 |
+0.09 (+1.10%)
|
0 |
6 Jun 2019 |
GBP |
8.215 |
8.215 |
8.215 |
8.215 |
8.215 |
+0.05 (+0.61%)
|
0 |
5 Jun 2019 |
GBP |
8.16 |
8.2 |
8.16 |
8.165 |
8.165 |
+0.028 (+0.34%)
|
200 |
4 Jun 2019 |
GBP |
8.137 |
8.137 |
8.137 |
8.137 |
8.137 |
+0.05 (+0.62%)
|
0 |
3 Jun 2019 |
GBP |
8.0845 |
8.087 |
8.0845 |
8.087 |
8.087 |
+0.027 (+0.33%)
|
4,328 |