Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2019 |
GBP |
8.0436 |
8.06 |
8.0436 |
8.06 |
8.06 |
-0.05 (-0.61%)
|
7,615 |
| 30 May 2019 |
GBP |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
+0.039 (+0.48%)
|
0 |
| 29 May 2019 |
GBP |
8.071 |
8.11 |
8.0705 |
8.0705 |
8.0705 |
-0.11 (-1.34%)
|
158 |
| 28 May 2019 |
GBP |
8.22 |
8.22 |
8.18 |
8.18 |
8.18 |
+0.011 (+0.14%)
|
240 |
| 24 May 2019 |
GBP |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
-0.077 (-0.93%)
|
0 |
| 23 May 2019 |
GBP |
8.2455 |
8.2455 |
8.2455 |
8.2455 |
8.2455 |
0.0 (0.0%)
|
0 |
| 22 May 2019 |
GBP |
8.25 |
8.26 |
8.219 |
8.2455 |
8.2455 |
+0.062 (+0.76%)
|
500 |
| 21 May 2019 |
GBP |
8.183 |
8.183 |
8.183 |
8.183 |
8.183 |
+0.043 (+0.53%)
|
0 |
| 20 May 2019 |
GBP |
8.1395 |
8.1395 |
8.1395 |
8.1395 |
8.1395 |
-0.045 (-0.56%)
|
0 |
| 17 May 2019 |
GBP |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
+0.009 (+0.12%)
|
0 |
| 16 May 2019 |
GBP |
8.1174 |
8.1755 |
8.1174 |
8.1755 |
8.1755 |
+0.132 (+1.64%)
|
611 |
| 15 May 2019 |
GBP |
7.96 |
8.0435 |
7.96 |
8.0435 |
8.0435 |
+0.047 (+0.59%)
|
251 |
| 14 May 2019 |
GBP |
7.9965 |
7.9965 |
7.9965 |
7.9965 |
7.9965 |
+0.102 (+1.29%)
|
0 |
| 13 May 2019 |
GBP |
7.895 |
7.895 |
7.895 |
7.895 |
7.895 |
-0.026 (-0.33%)
|
0 |
| 10 May 2019 |
GBP |
7.921 |
7.921 |
7.921 |
7.921 |
7.921 |
+0.03 (+0.38%)
|
0 |
| 9 May 2019 |
GBP |
7.96 |
7.99 |
7.891 |
7.891 |
7.891 |
-0.13 (-1.61%)
|
157 |
| 8 May 2019 |
GBP |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
+0.029 (+0.36%)
|
0 |
| 7 May 2019 |
GBP |
8.05 |
8.05 |
7.9915 |
7.9915 |
7.9915 |
-0.069 (-0.85%)
|
1,523 |
| 3 May 2019 |
GBP |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
-0.005 (-0.06%)
|
0 |
| 2 May 2019 |
GBP |
8.09 |
8.12 |
8.065 |
8.065 |
8.065 |
-0.075 (-0.92%)
|
1,049 |
| 1 May 2019 |
GBP |
8.16 |
8.16 |
8.14 |
8.14 |
8.14 |
+0.005 (+0.06%)
|
366 |
| 30 Apr 2019 |
GBP |
8.135 |
8.135 |
8.135 |
8.135 |
8.135 |
-0.08 (-0.97%)
|
0 |
| 29 Apr 2019 |
GBP |
8.21 |
8.215 |
8.21 |
8.215 |
8.215 |
+0.026 (+0.32%)
|
2 |
| 26 Apr 2019 |
GBP |
8.189 |
8.189 |
8.189 |
8.189 |
8.189 |
+0.014 (+0.17%)
|
0 |
| 25 Apr 2019 |
GBP |
8.175 |
8.175 |
8.175 |
8.175 |
8.175 |
-0.02 (-0.24%)
|
0 |
| 24 Apr 2019 |
GBP |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
-0.011 (-0.13%)
|
0 |
| 23 Apr 2019 |
GBP |
8.17 |
8.206 |
8.17 |
8.206 |
8.206 |
+0.066 (+0.81%)
|
122 |
| 18 Apr 2019 |
GBP |
8.12 |
8.15 |
8.11 |
8.14 |
8.14 |
+0.015 (+0.18%)
|
667 |
| 17 Apr 2019 |
GBP |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
+0.002 (+0.02%)
|
0 |
| 16 Apr 2019 |
GBP |
8.123 |
8.123 |
8.123 |
8.123 |
8.123 |
+0.048 (+0.59%)
|
0 |
