Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2019 |
GBP |
8.075 |
8.075 |
8.075 |
8.075 |
8.075 |
-0.005 (-0.06%)
|
0 |
12 Apr 2019 |
GBP |
8.05 |
8.08 |
8.05 |
8.08 |
8.08 |
+0.03 (+0.37%)
|
730 |
11 Apr 2019 |
GBP |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.03 (+0.38%)
|
0 |
10 Apr 2019 |
GBP |
8 |
8.042 |
8 |
8.0195 |
8.0195 |
-0.009 (-0.12%)
|
67 |
9 Apr 2019 |
GBP |
8.029 |
8.029 |
8.029 |
8.029 |
8.029 |
-0.026 (-0.32%)
|
0 |
8 Apr 2019 |
GBP |
8.055 |
8.055 |
8.055 |
8.055 |
8.055 |
-0.025 (-0.32%)
|
0 |
5 Apr 2019 |
GBP |
8.0805 |
8.0805 |
8.0805 |
8.0805 |
8.0805 |
+0.056 (+0.69%)
|
0 |
4 Apr 2019 |
GBP |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
+0.024 (+0.30%)
|
0 |
3 Apr 2019 |
GBP |
8.001 |
8.001 |
8.001 |
8.001 |
8.001 |
+0.016 (+0.20%)
|
0 |
2 Apr 2019 |
GBP |
7.985 |
7.985 |
7.985 |
7.985 |
7.985 |
+0.064 (+0.81%)
|
0 |
1 Apr 2019 |
GBP |
7.921 |
7.921 |
7.921 |
7.921 |
7.921 |
+0.026 (+0.33%)
|
0 |
29 Mar 2019 |
GBP |
7.92 |
7.92 |
7.895 |
7.895 |
7.895 |
+0.07 (+0.89%)
|
242 |
28 Mar 2019 |
GBP |
7.825 |
7.825 |
7.825 |
7.825 |
7.825 |
+0.089 (+1.15%)
|
0 |
27 Mar 2019 |
GBP |
7.75 |
7.809 |
7.72 |
7.736 |
7.736 |
-0.046 (-0.59%)
|
5,275 |
26 Mar 2019 |
GBP |
7.782 |
7.782 |
7.782 |
7.782 |
7.782 |
+0.017 (+0.22%)
|
0 |
25 Mar 2019 |
GBP |
7.765 |
7.765 |
7.765 |
7.765 |
7.765 |
+0.01 (+0.13%)
|
0 |
22 Mar 2019 |
GBP |
7.755 |
7.755 |
7.755 |
7.755 |
7.755 |
-0.22 (-2.76%)
|
0 |
21 Mar 2019 |
GBP |
7.975 |
7.975 |
7.975 |
7.975 |
7.975 |
+0.12 (+1.53%)
|
0 |
20 Mar 2019 |
GBP |
7.924 |
7.924 |
7.855 |
7.855 |
7.855 |
-0.043 (-0.54%)
|
79 |
19 Mar 2019 |
GBP |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
7.8975 |
+0.024 (+0.30%)
|
0 |
18 Mar 2019 |
GBP |
7.8735 |
7.8735 |
7.8735 |
7.8735 |
7.8735 |
+0.052 (+0.67%)
|
0 |
15 Mar 2019 |
GBP |
7.821 |
7.821 |
7.821 |
7.821 |
7.821 |
+0.049 (+0.63%)
|
0 |
14 Mar 2019 |
GBP |
7.772 |
7.772 |
7.772 |
7.772 |
7.772 |
-0.009 (-0.12%)
|
0 |
13 Mar 2019 |
GBP |
7.8 |
7.8 |
7.78 |
7.781 |
7.781 |
-0.03 (-0.39%)
|
41 |
12 Mar 2019 |
GBP |
7.786 |
7.8115 |
7.786 |
7.8115 |
7.8115 |
+0.051 (+0.66%)
|
1 |
11 Mar 2019 |
GBP |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
+0.029 (+0.38%)
|
0 |
8 Mar 2019 |
GBP |
7.731 |
7.731 |
7.731 |
7.731 |
7.731 |
-0.004 (-0.05%)
|
0 |
7 Mar 2019 |
GBP |
7.735 |
7.735 |
7.735 |
7.735 |
7.735 |
-0.051 (-0.66%)
|
0 |
6 Mar 2019 |
GBP |
7.805 |
7.813 |
7.786 |
7.786 |
7.786 |
-0.009 (-0.12%)
|
1,116 |
5 Mar 2019 |
GBP |
7.795 |
7.795 |
7.795 |
7.795 |
7.795 |
+0.021 (+0.27%)
|
0 |