Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2019 |
GBP |
7.774 |
7.774 |
7.774 |
7.774 |
7.774 |
-0.003 (-0.04%)
|
0 |
1 Mar 2019 |
GBP |
7.777 |
7.777 |
7.777 |
7.777 |
7.777 |
+0.072 (+0.93%)
|
0 |
28 Feb 2019 |
GBP |
7.705 |
7.705 |
7.705 |
7.705 |
7.705 |
+0.021 (+0.27%)
|
0 |
27 Feb 2019 |
GBP |
7.696 |
7.696 |
7.6845 |
7.6845 |
7.6845 |
-0.06 (-0.78%)
|
12 |
26 Feb 2019 |
GBP |
7.745 |
7.745 |
7.745 |
7.745 |
7.745 |
-0.1 (-1.27%)
|
0 |
25 Feb 2019 |
GBP |
7.845 |
7.845 |
7.845 |
7.845 |
7.845 |
+0.018 (+0.23%)
|
0 |
22 Feb 2019 |
GBP |
7.859 |
7.859 |
7.827 |
7.827 |
7.827 |
+0.052 (+0.67%)
|
351 |
21 Feb 2019 |
GBP |
7.764 |
7.775 |
7.764 |
7.775 |
7.775 |
-0.01 (-0.13%)
|
3 |
20 Feb 2019 |
GBP |
7.8 |
7.8 |
7.785 |
7.785 |
7.785 |
+0.005 (+0.06%)
|
3 |
19 Feb 2019 |
GBP |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
-0.065 (-0.83%)
|
0 |
18 Feb 2019 |
GBP |
7.845 |
7.845 |
7.845 |
7.845 |
7.845 |
-0.015 (-0.18%)
|
0 |
15 Feb 2019 |
GBP |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
+0.035 (+0.45%)
|
0 |
14 Feb 2019 |
GBP |
7.8245 |
7.8245 |
7.8245 |
7.8245 |
7.8245 |
+0.024 (+0.30%)
|
0 |
13 Feb 2019 |
GBP |
7.823 |
7.823 |
7.79 |
7.801 |
7.801 |
+0.036 (+0.47%)
|
28 |
12 Feb 2019 |
GBP |
7.7645 |
7.7645 |
7.7645 |
7.7645 |
7.7645 |
+0.068 (+0.88%)
|
0 |
11 Feb 2019 |
GBP |
7.697 |
7.697 |
7.697 |
7.697 |
7.697 |
+0.084 (+1.10%)
|
0 |
8 Feb 2019 |
GBP |
7.6135 |
7.6135 |
7.6135 |
7.6135 |
7.6135 |
-0.021 (-0.28%)
|
0 |
7 Feb 2019 |
GBP |
7.635 |
7.635 |
7.635 |
7.635 |
7.635 |
-0.114 (-1.47%)
|
0 |
6 Feb 2019 |
GBP |
7.73 |
7.749 |
7.73 |
7.749 |
7.749 |
-0.014 (-0.18%)
|
424 |
5 Feb 2019 |
GBP |
7.763 |
7.763 |
7.763 |
7.763 |
7.763 |
+0.157 (+2.06%)
|
0 |
4 Feb 2019 |
GBP |
7.606 |
7.606 |
7.606 |
7.606 |
7.606 |
+0.016 (+0.21%)
|
0 |
1 Feb 2019 |
GBP |
7.59 |
7.59 |
7.59 |
7.59 |
7.59 |
+0.064 (+0.84%)
|
0 |
31 Jan 2019 |
GBP |
7.5265 |
7.5265 |
7.5265 |
7.5265 |
7.5265 |
+0.024 (+0.31%)
|
0 |
30 Jan 2019 |
GBP |
7.503 |
7.503 |
7.503 |
7.503 |
7.503 |
+0.063 (+0.85%)
|
0 |
29 Jan 2019 |
GBP |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
+0.035 (+0.48%)
|
0 |
28 Jan 2019 |
GBP |
7.4045 |
7.4045 |
7.4045 |
7.4045 |
7.4045 |
-0.041 (-0.55%)
|
0 |
25 Jan 2019 |
GBP |
7.466 |
7.466 |
7.434 |
7.4455 |
7.4455 |
-0.009 (-0.12%)
|
7 |
24 Jan 2019 |
GBP |
7.4545 |
7.4545 |
7.4545 |
7.4545 |
7.4545 |
+0.026 (+0.35%)
|
0 |
23 Jan 2019 |
GBP |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
-0.076 (-1.01%)
|
0 |
22 Jan 2019 |
GBP |
7.5045 |
7.5045 |
7.5045 |
7.5045 |
7.5045 |
-0.059 (-0.77%)
|
0 |